Data Historis Harga Kripto 29/10/2019
Daftar harga kripto yang direkam pada tanggal 29/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ripio Credit Network RCN | US$0,04295 | 15,57% | -8,31% | US$21.869.570 | US$1.122.770 | 509.235.327 RCN |
| 202 |  Revain R | US$0,04469 | -5,16% | -8,18% | US$21.648.640 | US$612.040 | 484.450.000 R |
| 203 |  Hedera Hashgraph HBAR | US$0,03396 | 4,91% | 8,00% | US$21.617.086 | US$4.655.707 | 636.515.764 HBAR |
| 204 |  MOAC MOAC | US$0,3456 | 12,97% | 63,45% | US$21.588.662 | US$78.977,25 | 62.463.334 MOAC |
| 205 |  ILCoin ILC | US$0,06665 | 0,78% | 12,70% | US$21.271.721 | US$430.622 | 319.169.982 ILC |
| 206 |  Hyperion HYN | US$0,06699 | 2,25% | -8,41% | US$21.219.309 | US$528.842 | 316.765.917 HYN |
| 207 |  carVertical CV | US$0,002761 | 1,00% | 1,00% | US$21.122.007 | US$207.709 | 7.650.893.616 CV |
| 208 |  FunFair FUN | US$0,003221 | -4,04% | -4,67% | US$21.095.068 | US$244.457 | 6.548.879.189 FUN |
| 209 |  Bancor BNT | US$0,3338 | 0,73% | 1,03% | US$20.937.108 | US$4.998.237 | 62.714.130 BNT |
| 210 |  Orbs ORBS | US$0,01085 | 2,82% | 9,14% | US$20.892.447 | US$863.079 | 1.925.232.584 ORBS |
| 211 |  BHPCoin BHP | US$1,07 | -2,74% | 1,55% | US$20.822.079 | US$33.792.122 | 19.431.334 BHP |
| 212 |  Binance USD BUSD | US$1,00 | -0,10% | -0,43% | US$20.664.749 | US$14.996.154 | 20.661.357 BUSD |
| 213 |  Thunder Token TT | US$0,007086 | 0,35% | 7,62% | US$20.562.811 | US$1.510.114 | 2.901.919.605 TT |
| 214 |  Envion EVN | US$0,1671 | -15,80% | -1,68% | US$19.918.498 | US$23.430,40 | 119.204.516 EVN |
| 215 |  Power Ledger POWR | US$0,04675 | -2,10% | 0,78% | US$19.688.150 | US$43.382.108 | 421.136.867 POWR |
| 216 |  Ignis IGNIS | US$0,02563 | -1,96% | 10,61% | US$19.508.744 | US$1.136.980 | 761.143.950 IGNIS |
| 217 |  CRYPTO20 C20 | US$0,4809 | 3,34% | 13,06% | US$19.440.387 | US$3.846,02 | 40.426.536 C20 |
| 218 |  Dent DENT | US$0,0002551 | 4,79% | 0,92% | US$19.352.533 | US$380.732 | 75.875.838.994 DENT |
| 219 |  Storj STORJ | US$0,1406 | 0,03% | 13,58% | US$19.094.882 | US$2.300.234 | 135.787.439 STORJ |
| 220 |  Santiment Network Token SAN | US$0,3042 | -0,30% | 4,64% | US$19.059.769 | US$6.618,97 | 62.660.371 SAN |
| 221 |  Credits CS | US$0,1020 | 12,19% | 19,28% | US$18.866.759 | US$5.474.699 | 185.030.324 CS |
| 222 |  MB8 Coin MB8 | US$0,03216 | 19,58% | -8,14% | US$18.828.426 | US$57.846,19 | 585.546.660 MB8 |
| 223 |  UNI COIN UNI | US$1,43 | -0,10% | 1,92% | US$18.492.827 | US$4.448,02 | 12.908.160 UNI |
| 224 |  IoTeX IOTX | US$0,004242 | 0,39% | -3,18% | US$18.368.794 | US$1.327.708 | 4.330.000.000 IOTX |
| 225 |  MicroBitcoin MBC | US$0,00009691 | 1,11% | 7,17% | US$18.293.765 | US$10.579,03 | 188.777.000.000 MBC |
| 226 |  Gnosis GNO | US$16,56 | 1,48% | 13,00% | US$18.293.234 | US$32.321,11 | 1.104.590 GNO |
| 227 |  Bibox Token BIX | US$0,1689 | 3,80% | 12,04% | US$18.109.252 | US$5.141.199 | 107.187.126 BIX |
| 228 |  BitKan KAN | US$0,002920 | -1,53% | 15,55% | US$17.816.619 | US$1.139.913 | 6.102.496.771 KAN |
| 229 |  GNY GNY | US$0,09458 | -14,64% | 51,52% | US$17.816.426 | US$29.658,56 | 188.376.657 GNY |
| 230 |  Metal MTL | US$0,3403 | -3,78% | 11,85% | US$17.689.369 | US$50.297.076 | 51.983.821 MTL |
| 231 |  Apollo Currency APL | US$0,001201 | 3,22% | 49,33% | US$17.634.068 | US$718.040 | 14.685.096.531 APL |
| 232 |  Gas GAS | US$1,73 | 13,17% | 42,21% | US$17.507.669 | US$5.239.623 | 10.128.375 GAS |
| 233 |  BTU Protocol BTU | US$0,2500 | -4,91% | 11,49% | US$17.503.217 | US$10.499,23 | 70.009.848 BTU |
| 234 |  Vitae VITAE | US$0,9648 | 20,08% | 7,73% | US$17.158.121 | US$42.824,27 | 17.784.286 VITAE |
| 235 |  Obyte GBYTE | US$23,69 | 3,71% | 11,87% | US$17.107.577 | US$4.402,35 | 722.058 GBYTE |
| 236 |  Aave LEND | US$0,01516 | 21,37% | 68,01% | US$17.107.131 | US$3.096.323 | 1.128.357.877 LEND |
| 237 |  GreenPower GRN | US$0,005237 | 0,38% | 0,22% | US$16.924.207 | US$46.859,23 | 3.231.699.360 GRN |
| 238 |  Aladdin ADN | US$0,0005233 | 1,90% | 10,58% | US$16.724.809 | US$5.101.103 | 31.960.467.232 ADN |
| 239 |  Ultiledger ULT | US$0,02598 | 2,75% | -4,21% | US$16.688.842 | US$7.978.214 | 642.381.862 ULT |
| 240 |  Groestlcoin GRS | US$0,2239 | 1,34% | 13,57% | US$16.497.280 | US$2.750.878 | 73.691.624 GRS |
| 241 |  Telcoin TEL | US$0,0004188 | 1,27% | 4,18% | US$16.414.257 | US$129.048 | 39.194.744.221 TEL |
| 242 |  Robotina ROX | US$0,05403 | -6,16% | 2,69% | US$16.411.526 | US$152.043 | 303.758.412 ROX |
| 243 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004654 | 4,66% | 43,83% | US$15.984.498 | US$638.292 | 3.434.635.926 MEDX |
| 244 |  CyberMiles CMT | US$0,01993 | 11,85% | 19,07% | US$15.946.587 | US$8.834.276 | 800.000.000 CMT |
| 245 |  Arcblock ABT | US$0,1601 | 0,44% | 17,67% | US$15.776.410 | US$2.955.363 | 98.554.305 ABT |
| 246 |  Eidoo EDO | US$0,3010 | -2,74% | 5,21% | US$15.635.394 | US$246.577 | 51.948.711 EDO |
| 247 |  Divi DIVI | US$0,01179 | -0,15% | 18,72% | US$15.614.146 | US$93.662,47 | 1.324.051.066 DIVI |
| 248 |  Carry CRE | US$0,005657 | 1,38% | 56,05% | US$15.561.490 | US$11.999.753 | 2.750.938.960 CRE |
| 249 |  Wagerr WGR | US$0,08263 | 8,72% | 33,56% | US$15.530.481 | US$70.516,90 | 187.959.767 WGR |
| 250 |  Wirex Token WXT | US$0,01937 | 39,78% | 41,46% | US$15.499.186 | US$33.534.091 | 800.000.150 WXT |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.