Data Historis Harga Kripto 29/10/2019
Daftar harga kripto yang direkam pada tanggal 29/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  botXcoin BOTX | US$0,01865 | 5,81% | 19,94% | US$30.435.907 | US$301.948 | 1.631.733.770 BOTX |
| 152 |  DxChain Token DX | US$0,0006037 | 6,32% | 16,09% | US$30.185.710 | US$1.305.551 | 50.000.000.000 DX |
| 153 |  Tierion TNT | US$0,07035 | 1,82% | -13,82% | US$30.141.631 | US$678.869 | 428.481.269 TNT |
| 154 |  1irstcoin FST | US$0,8845 | -0,95% | 28,90% | US$30.045.497 | US$166.651 | 33.968.047 FST |
| 155 |  NULS NULS | US$0,4072 | 2,98% | 25,38% | US$30.041.880 | US$4.813.726 | 73.770.500 NULS |
| 156 |  Bankera BNK | US$0,001220 | 0,39% | 15,86% | US$30.023.351 | US$9.427,49 | 24.608.912.108 BNK |
| 157 |  AgaveCoin AGVC | US$0,07519 | 3,07% | 9,43% | US$29.370.508 | US$8.165,78 | 390.619.593 AGVC |
| 158 |  Bread BRD | US$0,3290 | -2,00% | -5,94% | US$29.197.262 | US$1.233.848 | 88.733.978 BRD |
| 159 |  Lambda LAMB | US$0,03759 | 9,05% | 3,51% | US$29.086.602 | US$56.991.334 | 773.772.483 LAMB |
| 160 |  Populous PPT | US$0,5425 | -2,24% | 36,27% | US$28.888.731 | US$1.040.646 | 53.252.246 PPT |
| 161 |  Civic CVC | US$0,04299 | -1,31% | 6,98% | US$28.800.489 | US$1.888.305 | 670.000.000 CVC |
| 162 |  ODEM ODE | US$0,1233 | 3,17% | -0,88% | US$28.394.211 | US$481.275 | 230.360.098 ODE |
| 163 |  Qubitica QBIT | US$34,72 | 3,88% | 11,17% | US$28.073.508 | US$130.684 | 808.675 QBIT |
| 164 |  Molecular Future MOF | US$0,6852 | -9,85% | 21,32% | US$27.845.819 | US$26.746.970 | 40.638.378 MOF |
| 165 |  USDK USDK | US$0,9694 | 0,09% | -0,44% | US$27.724.296 | US$12.562.693 | 28.600.072 USDK |
| 166 |  Aion AION | US$0,07810 | 0,25% | 11,39% | US$27.638.970 | US$1.383.698 | 353.888.576 AION |
| 167 |  Bitcoin 2 BTC2 | US$1,57 | 7,65% | 16,34% | US$27.195.751 | US$1.436,10 | 17.356.434 BTC2 |
| 168 |  ReddCoin RDD | US$0,0009362 | -1,44% | -0,16% | US$26.971.211 | US$86.880,54 | 28.808.713.174 RDD |
| 169 |  WaykiChain WICC | US$0,1425 | 1,32% | 15,67% | US$26.929.983 | US$1.391.806 | 189.000.000 WICC |
| 170 |  LATOKEN LA | US$0,07018 | -0,52% | 0,38% | US$26.675.454 | US$957.459 | 380.104.462 LA |
| 171 |  Dentacoin DCN | US$0,00004896 | -4,48% | -2,03% | US$26.454.068 | US$310.582 | 540.365.602.593 DCN |
| 172 |  Grin GRIN | US$1,04 | -2,60% | 4,01% | US$25.670.016 | US$29.982.052 | 24.723.120 GRIN |
| 173 |  BQT BQTX | US$0,06694 | -1,34% | 0,30% | US$25.604.853 | US$1.562.061 | 382.510.326 BQTX |
| 174 |  FABRK FAB | US$0,005321 | -2,06% | 11,33% | US$25.510.111 | US$737.059 | 4.794.443.397 FAB |
| 175 |  DigixDAO DGD | US$12,74 | 0,26% | 3,76% | US$25.486.633 | US$466.974 | 2.000.000 DGD |
| 176 |  Beam BEAM | US$0,5969 | -1,92% | 3,34% | US$25.210.150 | US$38.866.999 | 42.237.840 BEAM |
| 177 |  Fetch.ai FET | US$0,04105 | 2,55% | 0,83% | US$24.868.748 | US$7.163.839 | 605.758.336 FET |
| 178 |  TomoChain TOMO | US$0,3809 | -0,20% | 21,29% | US$24.791.520 | US$8.407.106 | 65.089.050 TOMO |
| 179 |  Matrix AI Network MAN | US$0,1272 | 27,85% | 82,80% | US$24.260.622 | US$2.057.176 | 190.770.082 MAN |
| 180 |  Factom FCT | US$2,46 | -3,47% | -8,92% | US$24.211.701 | US$121.295 | 9.828.465 FCT |
| 181 |  TrueChain TRUE | US$0,3026 | 2,30% | 46,94% | US$24.079.119 | US$34.558.674 | 79.575.543 TRUE |
| 182 |  Wanchain WAN | US$0,2242 | 0,74% | 14,33% | US$23.798.308 | US$2.646.716 | 106.152.493 WAN |
| 183 |  BHEX Token BHT | US$0,04475 | 1,57% | 4,52% | US$23.780.916 | US$1.758.697 | 531.386.850 BHT |
| 184 |  Ark ARK | US$0,2045 | -4,05% | 9,96% | US$23.680.428 | US$786.127 | 115.794.510 ARK |
| 185 |  Atlas Protocol ATP | US$0,009189 | -1,75% | 36,42% | US$23.670.591 | US$660.369 | 2.576.065.703 ATP |
| 186 |  General Attention Currency XAC | US$2,36 | 1,04% | 15,30% | US$23.552.326 | US$1.132,66 | 10.000.000 XAC |
| 187 |  Gatechain Token GT | US$0,5935 | -0,23% | 14,20% | US$23.249.335 | US$2.624.117 | 39.170.530 GT |
| 188 |  Telos TLOS | US$0,1021 | -8,89% | 5,49% | US$22.868.735 | US$254.619 | 224.006.884 TLOS |
| 189 |  Dragon Coins DRG | US$0,06482 | 10,20% | 4,60% | US$22.600.025 | US$35.919,27 | 348.657.474 DRG |
| 190 |  EDC Blockchain EDC | US$0,008444 | 2,09% | 12,49% | US$22.551.549 | US$831.726 | 2.670.646.025 EDC |
| 191 |  Ecoreal Estate ECOREAL | US$0,1077 | -1,60% | 0,63% | US$22.490.460 | US$2.632,06 | 208.918.852 ECOREAL |
| 192 |  YOU COIN YOU | US$0,05399 | 1,28% | -1,33% | US$22.391.677 | US$6.525.164 | 414.703.689 YOU |
| 193 |  Loom Network LOOM | US$0,02307 | -0,33% | 0,57% | US$22.368.451 | US$5.196.851 | 969.397.059 LOOM |
| 194 |  Aragon ANT | US$0,7503 | -0,96% | 2,67% | US$22.360.395 | US$7.754,42 | 29.800.256 ANT |
| 195 |  LINA LINA | US$0,08157 | 2,32% | 16,00% | US$22.292.491 | US$1.406.192 | 273.286.342 LINA |
| 196 |  Nexus NXS | US$0,3445 | 14,99% | 28,38% | US$22.281.034 | US$260.959 | 64.671.957 NXS |
| 197 |  WAX WAXP | US$0,02661 | 1,30% | 7,42% | US$22.273.917 | US$348.032 | 837.205.646 WAXP |
| 198 |  QASH QASH | US$0,06347 | 2,90% | 7,06% | US$22.213.135 | US$378.925 | 350.000.000 QASH |
| 199 |  Enigma ENG | US$0,2967 | -3,48% | -0,63% | US$22.205.377 | US$1.299.939 | 74.836.171 ENG |
| 200 |  Fantom FTM | US$0,01215 | 2,84% | 5,94% | US$22.042.292 | US$3.713.063 | 1.813.658.595 FTM |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.