Data Historis Harga Kripto 29/10/2019
Daftar harga kripto yang direkam pada tanggal 29/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Pillar PLR | US$0,03021 | -0,56% | 5,83% | US$7.834.160 | US$4.527,30 | 259.348.201 PLR |
| 352 |  Gemini Dollar GUSD | US$0,9974 | 0,35% | -0,05% | US$7.823.526 | US$5.452.845 | 7.843.661 GUSD |
| 353 |  IDEX IDEX | US$0,01722 | 12,18% | 55,39% | US$7.798.682 | US$1.764,25 | 452.852.075 IDEX |
| 354 |  TokenClub TCT | US$0,01617 | 5,61% | 10,20% | US$7.785.704 | US$6.953.725 | 481.425.335 TCT |
| 355 |  Huobi Pool Token HPT | US$0,008159 | 11,43% | 19,41% | US$7.747.942 | US$4.147.855 | 949.602.785 HPT |
| 356 |  Tripio TRIO | US$0,002066 | -1,22% | -0,27% | US$7.747.746 | US$2.219.508 | 3.750.000.000 TRIO |
| 357 |  Po.et POE | US$0,002449 | -0,98% | 6,86% | US$7.693.385 | US$74.914,77 | 3.141.592.653 POE |
| 358 |  Incent INCNT | US$0,1664 | -0,47% | 18,73% | US$7.656.144 | US$19.422,28 | 46.016.571 INCNT |
| 359 |  Levolution LEVL | US$0,3181 | 3,75% | 17,47% | US$7.655.813 | US$152.809 | 24.069.345 LEVL |
| 360 |  Metadium META | US$0,006144 | -0,15% | 3,12% | US$7.652.532 | US$274.179 | 1.245.430.304 META |
| 361 |  Content Value Network CVNT | US$0,01412 | -0,51% | -13,78% | US$7.584.145 | US$720.531 | 537.187.835 CVNT |
| 362 |  All Sports SOC | US$0,005017 | -1,13% | 8,48% | US$7.524.143 | US$376.628 | 1.499.865.882 SOC |
| 363 |  Quantstamp QSP | US$0,01219 | 6,71% | 6,04% | US$7.522.637 | US$605.172 | 617.314.171 QSP |
| 364 |  Hydro HYDRO | US$0,0006936 | 0,50% | 7,39% | US$7.480.095 | US$4.141.122 | 10.783.834.956 HYDRO |
| 365 |  Namecoin NMC | US$0,5076 | 0,25% | 9,73% | US$7.479.482 | US$3.836,37 | 14.736.400 NMC |
| 366 |  RChain RHOC | US$0,01992 | -11,27% | -26,99% | US$7.446.364 | US$2.766,90 | 373.789.868 RHOC |
| 367 |  Perlin PERL | US$0,02806 | -0,48% | -11,02% | US$7.332.070 | US$3.725.892 | 261.312.530 PERL |
| 368 |  Neblio NEBL | US$0,4879 | -2,96% | 9,31% | US$7.329.415 | US$306.082 | 15.021.047 NEBL |
| 369 |  Locus Chain LOCUS | US$0,009431 | -2,88% | 3,57% | US$7.250.787 | US$40.461,55 | 768.847.258 LOCUS |
| 370 |  ProximaX XPX | US$0,001186 | -0,86% | -1,98% | US$7.232.509 | US$324.877 | 6.097.456.550 XPX |
| 371 |  Blocknet BLOCK | US$1,16 | 2,00% | 3,13% | US$7.197.606 | US$126.915 | 6.221.158 BLOCK |
| 372 |  GoChain GO | US$0,008510 | 1,35% | -2,50% | US$7.096.566 | US$1.375.019 | 833.944.365 GO |
| 373 |  CWV Chain CWV | US$0,001997 | -2,52% | 3,31% | US$7.070.803 | US$695.810 | 3.540.912.311 CWV |
| 374 |  Contents Protocol CPT | US$0,002322 | -4,24% | 34,33% | US$7.065.984 | US$699.621 | 3.043.505.047 CPT |
| 375 |  Sport and Leisure SNL | US$0,01047 | 3,50% | 10,75% | US$7.061.500 | US$173.419 | 674.670.125 SNL |
| 376 |  Tokenomy TEN | US$0,03520 | -1,58% | -0,08% | US$7.040.252 | US$54.676,54 | 200.000.000 TEN |
| 377 |  CommerceBlock CBT | US$0,04029 | 9,91% | -1,15% | US$7.017.709 | US$2.037,66 | 174.166.686 CBT |
| 378 |  Polis POLIS | US$0,8226 | 11,76% | 38,57% | US$6.984.488 | US$34.973,73 | 8.490.873 POLIS |
| 379 |  GoCrypto Token GOC | US$0,03445 | 1,40% | 6,27% | US$6.839.791 | US$154.686 | 198.524.865 GOC |
| 380 |  Standard Tokenization Protocol STPT | US$0,009929 | 6,12% | 3,14% | US$6.814.776 | US$223.269 | 686.372.049 STPT |
| 381 |  LockTrip LOC | US$0,4551 | 6,94% | 15,25% | US$6.805.023 | US$13.063,74 | 14.952.163 LOC |
| 382 |  FOAM FOAM | US$0,02365 | -7,30% | -17,33% | US$6.774.328 | US$26.490,70 | 286.472.686 FOAM |
| 383 |  Rocket Pool RPL | US$0,6836 | 4,19% | 72,16% | US$6.732.235 | US$4.779,10 | 9.848.692 RPL |
| 384 |  NaPoleonX NPX | US$0,2754 | 6,68% | 11,00% | US$6.698.227 | US$113.083 | 24.320.139 NPX |
| 385 |  doc.com Token MTC | US$0,009246 | 6,18% | 22,76% | US$6.677.420 | US$20.892,11 | 722.196.100 MTC |
| 386 |  Burst BURST | US$0,003216 | -6,33% | 0,73% | US$6.651.625 | US$82.533,64 | 2.068.078.393 BURST |
| 387 |  AdEx ADX | US$0,08248 | 2,36% | 6,57% | US$6.604.232 | US$840.095 | 80.071.949 ADX |
| 388 |  Peercoin PPC | US$0,2554 | 0,05% | 2,43% | US$6.568.404 | US$66.322,55 | 25.716.027 PPC |
| 389 |  SALT SALT | US$0,08079 | -1,82% | -2,78% | US$6.485.830 | US$90.457,08 | 80.283.637 SALT |
| 390 |  Asch XAS | US$0,06891 | -21,67% | 48,54% | US$6.432.810 | US$472.018 | 93.355.331 XAS |
| 391 |  NavCoin NAV | US$0,09658 | -0,86% | 14,42% | US$6.424.396 | US$78.116,59 | 66.521.479 NAV |
| 392 |  Dusk Network DUSK | US$0,05571 | -7,38% | -7,86% | US$6.381.765 | US$1.958.332 | 114.558.276 DUSK |
| 393 |  Kin KIN | US$0,000005240 | 21,18% | -8,95% | US$6.365.980 | US$554.034 | 1.214.839.705.290 KIN |
| 394 |  Metronome MET | US$0,6578 | 16,64% | 21,80% | US$6.350.247 | US$712.883 | 9.653.076 MET |
| 395 |  Insolar XNS | US$0,1933 | -13,70% | -2,61% | US$6.281.260 | US$13.156.191 | 32.500.000 XNS |
| 396 |  PumaPay PMA | US$0,0002577 | -1,29% | 8,72% | US$6.229.447 | US$445.601 | 24.175.631.271 PMA |
| 397 |  Restart Energy MWAT MWAT | US$0,01373 | 1,05% | 0,72% | US$6.217.840 | US$10.744,84 | 452.750.000 MWAT |
| 398 |  Monero Classic XMC | US$0,3556 | 6,84% | -1,86% | US$6.151.591 | US$3.867,30 | 17.298.908 XMC |
| 399 |  ARPA Chain ARPA | US$0,01628 | -2,43% | 43,20% | US$6.132.171 | US$1.773.123 | 376.562.966 ARPA |
| 400 |  VeriBlock VBK | US$0,01144 | 15,70% | 18,00% | US$6.038.698 | US$22.031,64 | 527.927.974 VBK |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.