Data Historis Harga Kripto 30/10/2019
Daftar harga kripto yang direkam pada tanggal 30/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Esports Token EST | US$0,0007004 | -3,91% | 17,25% | - | US$43.408,96 | - |
| 2252 |  Maggie MAG | US$0,0006978 | -2,05% | 8,97% | - | US$50.301,42 | - |
| 2253 |  ALLCOIN ALC | US$0,0006926 | 0,00% | 45,21% | - | - | - |
| 2254 |  SEER SEER | US$0,0006375 | -3,09% | -16,29% | - | US$27.247,34 | - |
| 2255 |  D Community DILI | US$0,0006066 | 0,85% | 11,18% | - | US$304.179 | - |
| 2256 |  Jingtum Tech SWTC | US$0,0005934 | -10,58% | 155,95% | - | US$2.870,46 | - |
| 2257 |  MEX MEX | US$0,0005804 | 0,32% | 11,58% | - | US$8.375,87 | - |
| 2258 |  GOLD Reward Token GRX | US$0,0005524 | -2,32% | 5,40% | - | US$182,47 | - |
| 2259 |  Rally RALLY | US$0,0004783 | -2,35% | 39,43% | - | US$51,05 | - |
| 2260 |  Concierge Coin CCC | US$0,0004665 | 0,00% | 3,31% | - | - | - |
| 2261 |  DIPNET DPN | US$0,0004528 | -5,17% | 21,05% | - | US$371.476 | - |
| 2262 |  Blockmason Link BLINK | US$0,0004452 | 19,58% | 5,22% | - | US$80,33 | - |
| 2263 |  M2O M2O | US$0,0004281 | -6,25% | 6,57% | - | US$9.587,26 | - |
| 2264 |  SoPay SOP | US$0,0004164 | -4,16% | 6,50% | - | US$20.371,55 | - |
| 2265 |  BeeKan BKBT | US$0,0004106 | -3,95% | 6,57% | - | US$29.118,48 | - |
| 2266 |  eosBLACK BLACK | US$0,0003991 | -24,68% | -16,82% | - | US$638,83 | - |
| 2267 |  VeThor Token VTHO | US$0,0003829 | -3,57% | 8,97% | - | US$648.951 | - |
| 2268 |  OceanChain OC | US$0,0003767 | 0,00% | 488,19% | - | - | - |
| 2269 |  Game Stars GST | US$0,0003760 | 55,33% | 44,20% | - | US$112.283 | - |
| 2270 |  Qube QUBE | US$0,0003750 | 12,62% | 12,65% | - | US$6.110,97 | - |
| 2271 |  EmaratCoin AEC | US$0,0003729 | 0,00% | 44,15% | - | - | - |
| 2272 |  Lendroid Support Token LST | US$0,0003692 | 27,53% | 17,24% | - | US$394,76 | - |
| 2273 |  Valuto VLU | US$0,0003683 | -2,24% | 1,88% | - | US$7,30 | - |
| 2274 |  TRUNK COIN TRO | US$0,0003683 | -2,24% | 15,08% | - | US$1,56 | - |
| 2275 |  Engine EGCC | US$0,0003613 | -4,21% | 0,46% | - | US$43.165,27 | - |
| 2276 |  DWS DWS | US$0,0003572 | -1,09% | 0,98% | - | US$57.055,17 | - |
| 2277 |  Hybrid Block HYB | US$0,0003475 | 0,00% | 0,00% | - | - | - |
| 2278 |  Oath Protocol OATH | US$0,0003457 | 10,25% | -5,52% | - | US$29.043,32 | - |
| 2279 |  Gamblica GMBC | US$0,0003155 | -3,07% | 19,86% | - | - | - |
| 2280 |  Globalvillage Ecosystem GVE | US$0,0003085 | -4,37% | 10,31% | - | US$20.505,02 | - |
| 2281 |  IOV BlockChain IOV | US$0,0002957 | -3,44% | 97,15% | - | US$674,94 | - |
| 2282 |  Wink WINK | US$0,0002803 | -0,78% | 67,47% | - | - | - |
| 2283 |  CottonCoin COTN | US$0,0002762 | -1,96% | -33,74% | - | US$0,2434 | - |
| 2284 |  Intelligent Investment Chain IIC | US$0,0002733 | 20,46% | 43,12% | - | US$67.602,41 | - |
| 2285 |  Smartup SMARTUP | US$0,0002625 | -6,58% | -4,38% | - | US$11.839,82 | - |
| 2286 |  YouLive Coin UC | US$0,0002500 | -14,52% | 11,56% | - | US$198.563 | - |
| 2287 |  Moving Cloud Coin MCC | US$0,0002462 | 0,00% | -79,97% | - | - | - |
| 2288 |  NewsToken NEWOS | US$0,0002418 | 0,04% | 14,77% | - | - | - |
| 2289 |  UTEMIS UTS | US$0,0002253 | -1,92% | 361,19% | - | - | - |
| 2290 |  Promotion Coin PC | US$0,0002214 | -12,34% | -34,89% | - | US$242.052 | - |
| 2291 |  Opennity OPNN | US$0,0002213 | -3,97% | -27,42% | - | US$114.010 | - |
| 2292 |  OFCOIN OF | US$0,0002138 | 1,91% | 40,35% | - | US$1.152.354 | - |
| 2293 |  BiNGO.Fun 777 | US$0,0002061 | -1,74% | -13,86% | - | US$364,17 | - |
| 2294 |  Xtock XTX | US$0,0002061 | 2,79% | 33,17% | - | US$2.962,12 | - |
| 2295 |  Content and AD Network CAN | US$0,0002007 | 0,00% | -0,17% | - | - | - |
| 2296 |  ShopZcoin SZC | US$0,0001841 | -31,74% | 22,97% | - | - | - |
| 2297 |  SaveNode SNO | US$0,0001841 | -2,24% | 22,97% | - | US$11,59 | - |
| 2298 |  NOVA NOVA | US$0,0001818 | -2,25% | 0,00% | - | US$139.411 | - |
| 2299 |  InsurChain INSUR | US$0,0001777 | -3,13% | 14,57% | - | US$41.652,73 | - |
| 2300 |  BlazerCoin BLAZR | US$0,0001651 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 46 dari total 48 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.