Data Historis Harga Kripto 30/10/2019
Daftar harga kripto yang direkam pada tanggal 30/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.205,73 | -2,23% | 22,62% | US$165.899.500.650 | US$27.706.531.577 | 18.021.337 BTC |
| 2 |  Ethereum ETH | US$184,69 | -2,95% | 14,35% | US$20.013.431.227 | US$10.484.902.804 | 108.361.019 ETH |
| 3 |  XRP XRP | US$0,2966 | -1,92% | 9,30% | US$12.825.432.798 | US$1.883.224.296 | 43.248.091.671 XRP |
| 4 |  Bitcoin Cash BCH | US$290,63 | 0,62% | 38,59% | US$5.256.428.279 | US$3.583.344.209 | 18.086.438 BCH |
| 5 |  Tether USDT | US$1,01 | 0,31% | 0,27% | US$4.132.087.645 | US$32.807.890.269 | 4.108.044.456 USDT |
| 6 |  Litecoin LTC | US$58,42 | -2,47% | 18,05% | US$3.714.109.861 | US$3.387.114.095 | 63.574.942 LTC |
| 7 |  Binance Coin BNB | US$20,09 | -1,78% | 20,14% | US$3.124.258.265 | US$250.293.832 | 155.536.713 BNB |
| 8 |  EOS EOS | US$3,30 | -3,03% | 21,78% | US$3.093.636.013 | US$2.485.786.630 | 938.108.177 EOS |
| 9 |  Bitcoin SV BSV | US$135,88 | -3,78% | 40,54% | US$2.455.107.079 | US$812.504.442 | 18.068.415 BSV |
| 10 |  TRON TRX | US$0,02011 | -8,92% | 39,66% | US$1.341.238.757 | US$1.452.165.854 | 66.682.072.191 TRX |
| 11 |  Stellar XLM | US$0,06457 | -2,54% | 8,39% | US$1.294.901.834 | US$271.281.036 | 20.054.779.354 XLM |
| 12 |  Cardano ADA | US$0,04197 | -3,68% | 15,27% | US$1.088.083.802 | US$87.541.890 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$58,62 | -1,23% | 10,77% | US$1.013.218.797 | US$233.444.378 | 17.284.316 XMR |
| 14 |  UNUS SED LEO LEO | US$0,9480 | 0,65% | -1,36% | US$947.569.725 | US$13.666.385 | 999.498.893 LEO |
| 15 |  Chainlink LINK | US$2,62 | -1,55% | -0,36% | US$918.473.995 | US$101.740.209 | 350.000.000 LINK |
| 16 |  Huobi Token HT | US$3,77 | -1,19% | 18,20% | US$910.444.326 | US$122.272.668 | 241.415.523 HT |
| 17 |  Neo NEO | US$11,26 | 4,97% | 63,30% | US$794.599.652 | US$646.768.897 | 70.538.831 NEO |
| 18 |  IOTA MIOTA | US$0,2833 | -0,91% | 11,44% | US$787.495.559 | US$11.824.356 | 2.779.530.283 MIOTA |
| 19 |  Dash DASH | US$72,55 | -1,18% | 15,34% | US$661.894.469 | US$291.498.994 | 9.122.730 DASH |
| 20 |  Tezos XTZ | US$0,9141 | 5,53% | 19,63% | US$603.633.344 | US$23.084.998 | 660.373.612 XTZ |
| 21 |  Cosmos ATOM | US$3,04 | -3,66% | 13,19% | US$578.792.666 | US$159.635.853 | 190.688.439 ATOM |
| 22 |  Ethereum Classic ETC | US$4,82 | -2,36% | 13,27% | US$552.553.402 | US$619.239.698 | 114.689.255 ETC |
| 23 |  Maker MKR | US$526,28 | -0,57% | 15,02% | US$526.283.811 | US$6.290.986 | 1.000.000 MKR |
| 24 |  Ontology ONT | US$0,8905 | 4,92% | 63,38% | US$498.561.271 | US$272.616.953 | 559.851.170 ONT |
| 25 |  USD Coin USDC | US$1,00 | 0,26% | -0,08% | US$467.478.637 | US$278.236.712 | 466.272.090 USDC |
| 26 |  Crypto.com Coin CRO | US$0,03611 | -1,31% | 13,60% | US$406.404.567 | US$9.478.274 | 11.255.707.763 CRO |
| 27 |  NEM XEM | US$0,04060 | -3,70% | 9,43% | US$365.423.122 | US$58.807.382 | 8.999.999.999 XEM |
| 28 |  MEXC Token MEXC | US$0,3850 | -27,71% | -32,66% | US$352.278.350 | US$953.057 | 915.105.792 MEXC |
| 29 |  INO COIN INO | US$1,93 | -3,32% | 15,17% | US$348.080.718 | US$5.209,53 | 180.003.180 INO |
| 30 |  Dogecoin DOGE | US$0,002616 | -1,44% | 5,53% | US$318.792.235 | US$88.132.224 | 121.842.899.081 DOGE |
| 31 |  Basic Attention Token BAT | US$0,2351 | -0,22% | -4,44% | US$317.599.145 | US$52.802.718 | 1.350.948.751 BAT |
| 32 |  Zcash ZEC | US$38,69 | -0,81% | 17,65% | US$299.655.471 | US$241.965.931 | 7.744.594 ZEC |
| 33 |  PRIZM PZM | US$0,6589 | 8,73% | 43,87% | US$271.456.274 | US$320.867 | 411.975.504 PZM |
| 34 |  Insight Chain INB | US$0,7704 | -0,89% | 12,96% | US$269.576.086 | US$28.069.756 | 349.902.689 INB |
| 35 |  Paxos Standard PAX | US$1,00 | 0,41% | 0,04% | US$253.940.603 | US$346.107.088 | 252.692.069 PAX |
| 36 |  VeChain VET | US$0,004162 | -0,90% | 39,42% | US$230.787.839 | US$55.591.847 | 55.454.734.800 VET |
| 37 |  HedgeTrade HEDG | US$0,7510 | -2,34% | 13,88% | US$216.540.599 | US$454.153 | 288.330.855 HEDG |
| 38 |  Qtum QTUM | US$2,19 | -3,92% | 41,25% | US$210.775.509 | US$283.187.032 | 96.128.448 QTUM |
| 39 |  ThoreNext THX | US$8,56 | 0,92% | 24,72% | US$185.266.425 | US$161.670 | 21.652.254 THX |
| 40 |  TrueUSD TUSD | US$1,01 | 0,33% | 0,10% | US$181.435.791 | US$263.083.267 | 180.527.400 TUSD |
| 41 |  Decred DCR | US$15,86 | 1,14% | 21,69% | US$168.216.264 | US$10.162.251 | 10.604.097 DCR |
| 42 |  0x ZRX | US$0,2725 | -3,11% | -8,27% | US$163.988.542 | US$25.351.941 | 601.745.345 ZRX |
| 43 |  ThoreCoin THR | US$1.736,33 | -2,37% | 22,45% | US$150.515.664 | US$155.962 | 86.686 THR |
| 44 |  Holo HOT | US$0,0009181 | -4,57% | 5,32% | US$148.166.965 | US$13.721.097 | 161.377.325.137 HOT |
| 45 |  ABBC Coin ABBC | US$0,2552 | 0,75% | -3,59% | US$141.747.687 | US$59.969.851 | 555.415.594 ABBC |
| 46 |  Bitcoin Gold BTG | US$8,09 | -1,68% | 16,52% | US$141.705.984 | US$12.285.425 | 17.513.924 BTG |
| 47 |  ZB Token ZB | US$0,2999 | -1,24% | 5,54% | US$138.949.252 | US$186.133.313 | 463.288.810 ZB |
| 48 |  OmiseGO OMG | US$0,9869 | -4,90% | 35,85% | US$138.405.597 | US$84.843.382 | 140.245.398 OMG |
| 49 |  Ravencoin RVN | US$0,02895 | -3,27% | 3,93% | US$137.449.181 | US$10.417.245 | 4.748.035.000 RVN |
| 50 |  Terra LUNA | US$0,4603 | -2,99% | -3,05% | US$132.452.388 | US$517.733 | 287.765.804 LUNA |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.