Data Historis Harga Kripto 30/10/2019
Daftar harga kripto yang direkam pada tanggal 30/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Enigma ENG | US$0,2850 | -4,71% | 2,40% | US$21.327.850 | US$1.203.519 | 74.836.171 ENG |
| 202 |  MOAC MOAC | US$0,3410 | -3,52% | 72,99% | US$21.297.296 | US$45.341,89 | 62.463.334 MOAC |
| 203 |  Orbs ORBS | US$0,01091 | 0,80% | 3,54% | US$21.000.315 | US$357.143 | 1.925.232.585 ORBS |
| 204 |  Hedera Hashgraph HBAR | US$0,03278 | -3,29% | 17,82% | US$20.864.946 | US$3.039.732 | 636.515.764 HBAR |
| 205 |  FunFair FUN | US$0,003180 | -0,82% | 2,76% | US$20.827.718 | US$362.184 | 6.548.879.189 FUN |
| 206 |  MB8 Coin MB8 | US$0,03535 | 11,93% | 11,72% | US$20.700.943 | US$177.377 | 585.555.371 MB8 |
| 207 |  Envion EVN | US$0,1723 | -1,38% | 5,18% | US$20.536.561 | US$9.104,85 | 119.204.516 EVN |
| 208 |  Bancor BNT | US$0,3250 | -2,94% | 7,24% | US$20.386.527 | US$6.429.049 | 62.732.380 BNT |
| 209 |  Hyperion HYN | US$0,06340 | -5,31% | -2,66% | US$20.082.840 | US$469.651 | 316.765.917 HYN |
| 210 |  Matrix AI Network MAN | US$0,1049 | -15,12% | 62,86% | US$20.025.583 | US$1.154.164 | 190.885.828 MAN |
| 211 |  BHPCoin BHP | US$1,03 | -3,70% | 1,32% | US$19.950.277 | US$58.861.586 | 19.457.321 BHP |
| 212 |  Ripio Credit Network RCN | US$0,03904 | -8,24% | -4,29% | US$19.881.873 | US$851.209 | 509.235.327 RCN |
| 213 |  CRYPTO20 C20 | US$0,4859 | 0,49% | 16,01% | US$19.644.253 | US$3.919,08 | 40.426.536 C20 |
| 214 |  Power Ledger POWR | US$0,04575 | -2,36% | 9,23% | US$19.275.253 | US$50.175.299 | 421.281.867 POWR |
| 215 |  Fusion FSN | US$0,5352 | -45,75% | 145,28% | US$18.899.494 | US$4.005.056 | 35.314.807 FSN |
| 216 |  Storj STORJ | US$0,1391 | -0,64% | 22,40% | US$18.884.062 | US$3.874.404 | 135.787.439 STORJ |
| 217 |  UNI COIN UNI | US$1,44 | 0,30% | 2,77% | US$18.557.509 | US$3.227,72 | 12.908.061 UNI |
| 218 |  ETERNAL TOKEN XET | US$0,1985 | -44,76% | -18,40% | US$18.556.514 | US$213.236 | 93.470.000 XET |
| 219 |  Santiment Network Token SAN | US$0,2955 | -2,99% | 12,95% | US$18.518.522 | US$1.440,38 | 62.660.371 SAN |
| 220 |  Ignis IGNIS | US$0,02422 | -5,25% | 14,01% | US$18.438.596 | US$871.232 | 761.143.950 IGNIS |
| 221 |  GNY GNY | US$0,09743 | 10,99% | 58,09% | US$18.354.284 | US$60.480,56 | 188.376.657 GNY |
| 222 |  IoTeX IOTX | US$0,004232 | 0,57% | 4,18% | US$18.326.424 | US$1.455.697 | 4.330.000.000 IOTX |
| 223 |  Dent DENT | US$0,0002415 | -4,28% | 3,15% | US$18.325.358 | US$255.584 | 75.875.838.994 DENT |
| 224 |  Metal MTL | US$0,3515 | 3,44% | 28,65% | US$18.274.831 | US$6.069.138 | 51.983.821 MTL |
| 225 |  Binance USD BUSD | US$1,00 | 0,44% | 0,07% | US$18.224.433 | US$11.523.466 | 18.136.343 BUSD |
| 226 |  MicroBitcoin MBC | US$0,00009611 | -3,42% | 12,91% | US$18.143.807 | US$5.775,40 | 188.777.000.000 MBC |
| 227 |  Obyte GBYTE | US$24,95 | 6,10% | 31,32% | US$18.017.051 | US$3.134,08 | 722.058 GBYTE |
| 228 |  Gnosis GNO | US$16,23 | -2,07% | 14,17% | US$17.931.746 | US$46.257,20 | 1.104.590 GNO |
| 229 |  Gas GAS | US$1,76 | 2,55% | 54,46% | US$17.856.961 | US$3.578.678 | 10.128.375 GAS |
| 230 |  Ultiledger ULT | US$0,02777 | 7,19% | 13,53% | US$17.836.274 | US$7.783.584 | 642.381.862 ULT |
| 231 |  Groestlcoin GRS | US$0,2419 | 8,07% | 34,30% | US$17.824.586 | US$10.078.458 | 73.698.504 GRS |
| 232 |  BitKan KAN | US$0,002901 | -0,57% | 20,73% | US$17.701.575 | US$1.017.462 | 6.102.496.771 KAN |
| 233 |  Credits CS | US$0,09561 | -5,38% | 12,53% | US$17.690.485 | US$3.104.724 | 185.030.324 CS |
| 234 |  CyberMiles CMT | US$0,02168 | 4,77% | 47,03% | US$17.347.934 | US$14.835.827 | 800.000.000 CMT |
| 235 |  Bibox Token BIX | US$0,1611 | -4,79% | 12,62% | US$17.266.023 | US$4.185.391 | 107.187.126 BIX |
| 236 |  Robotina ROX | US$0,05597 | 0,75% | 13,15% | US$17.001.325 | US$110.725 | 303.758.412 ROX |
| 237 |  BTU Protocol BTU | US$0,2389 | -4,33% | 21,11% | US$16.725.778 | US$5.346,18 | 70.009.848 BTU |
| 238 |  Telcoin TEL | US$0,0004261 | 1,84% | 12,51% | US$16.700.470 | US$146.306 | 39.194.744.221 TEL |
| 239 |  Vitae VITAE | US$0,9233 | -0,94% | 15,48% | US$16.438.551 | US$50.703,02 | 17.804.329 VITAE |
| 240 |  GreenPower GRN | US$0,005065 | -3,89% | 4,74% | US$16.367.128 | US$61.732,03 | 3.231.699.360 GRN |
| 241 |  Aladdin ADN | US$0,0005035 | -3,77% | 14,44% | US$16.088.693 | US$4.639.605 | 31.955.749.956 ADN |
| 242 |  Wagerr WGR | US$0,08544 | 1,66% | 46,81% | US$16.055.737 | US$30.178,46 | 187.910.053 WGR |
| 243 |  Constellation DAG | US$0,01816 | 8,52% | 106,17% | US$15.725.307 | US$3.401.116 | 866.097.792 DAG |
| 244 |  Arcblock ABT | US$0,1579 | -1,43% | 28,81% | US$15.556.915 | US$2.819.720 | 98.554.305 ABT |
| 245 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004525 | -1,83% | 48,85% | US$15.540.939 | US$2.027.367 | 3.434.635.926 MEDX |
| 246 |  Eidoo EDO | US$0,2950 | -2,00% | 6,94% | US$15.325.735 | US$168.900 | 51.948.711 EDO |
| 247 |  Carry CRE | US$0,005294 | -3,91% | 57,89% | US$15.196.242 | US$5.213.177 | 2.870.641.696 CRE |
| 248 |  Aave LEND | US$0,01338 | -10,47% | 67,31% | US$15.100.937 | US$2.614.429 | 1.128.357.877 LEND |
| 249 |  Divi DIVI | US$0,01132 | -3,38% | 20,20% | US$14.998.992 | US$69.303,52 | 1.325.491.731 DIVI |
| 250 |  Syscoin SYS | US$0,02593 | 4,56% | 20,61% | US$14.756.092 | US$1.412.664 | 569.029.643 SYS |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.