Data Historis Harga Kripto 30/10/2019
Daftar harga kripto yang direkam pada tanggal 30/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ARPA Chain ARPA | US$0,01584 | -3,05% | 44,15% | US$5.965.826 | US$1.196.979 | 376.562.966 ARPA |
| 402 |  SmartMesh SMT | US$0,004416 | 15,84% | 38,01% | US$5.919.299 | US$458.456 | 1.340.519.343 SMT |
| 403 |  Poseidon Network QQQ | US$0,002777 | -0,13% | 3,86% | US$5.884.511 | US$152.390 | 2.118.802.878 QQQ |
| 404 |  Dock DOCK | US$0,01072 | -0,87% | -2,17% | US$5.879.519 | US$1.360.749 | 548.559.247 DOCK |
| 405 |  Numeraire NMR | US$4,35 | 11,27% | 18,53% | US$5.876.188 | US$449.582 | 1.349.328 NMR |
| 406 |  Monetha MTH | US$0,01452 | -0,63% | 6,62% | US$5.841.236 | US$226.295 | 402.400.000 MTH |
| 407 |  Everus EVR | US$0,01266 | -8,76% | -2,51% | US$5.784.521 | US$1.306,00 | 456.789.197 EVR |
| 408 |  MovieBloc MBL | US$0,001516 | -2,81% | 7,04% | US$5.751.023 | US$373.286 | 3.793.655.962 MBL |
| 409 |  Monero Classic XMC | US$0,3309 | -6,99% | -0,76% | US$5.725.113 | US$3.112,40 | 17.300.493 XMC |
| 410 |  pEOS PEOS | US$0,006906 | 12,94% | 0,73% | US$5.720.881 | US$14.651,38 | 828.353.669 PEOS |
| 411 |  Restart Energy MWAT MWAT | US$0,01259 | -6,34% | 2,86% | US$5.700.424 | US$12.443,00 | 452.750.000 MWAT |
| 412 |  SingularDTV SNGLS | US$0,009493 | 4,03% | 6,83% | US$5.695.958 | US$207.888 | 600.000.000 SNGLS |
| 413 |  SIX SIX | US$0,02061 | -1,47% | 3,49% | US$5.642.811 | US$1.009.544 | 273.776.596 SIX |
| 414 |  VITE VITE | US$0,01357 | -3,43% | 69,70% | US$5.631.897 | US$506.898 | 415.162.655 VITE |
| 415 |  Digix Gold Token DGX | US$46,30 | -0,38% | -0,15% | US$5.605.141 | US$64.910,37 | 121.057 DGX |
| 416 |  DeepBrain Chain DBC | US$0,001750 | -2,48% | 11,35% | US$5.599.472 | US$184.774 | 3.200.000.000 DBC |
| 417 |  Nucleus Vision NCASH | US$0,0009355 | -3,39% | 11,19% | US$5.587.596 | US$181.045 | 5.973.023.626 NCASH |
| 418 |  SwissBorg CHSB | US$0,009691 | 5,55% | 21,24% | US$5.580.079 | US$16.813,99 | 575.821.133 CHSB |
| 419 |  Bluzelle BLZ | US$0,02641 | 1,72% | 9,96% | US$5.568.183 | US$435.109 | 210.853.510 BLZ |
| 420 |  USDQ USDQ | US$1,01 | 1,46% | 1,13% | US$5.545.356 | US$33.753,94 | 5.503.638 USDQ |
| 421 |  Travala.com AVA | US$0,1251 | 12,75% | 39,68% | US$5.542.703 | US$1.236.287 | 44.303.312 AVA |
| 422 |  Odyssey OCN | US$0,0008287 | -6,74% | 19,38% | US$5.539.006 | US$894.095 | 6.683.622.960 OCN |
| 423 |  BORA BORA | US$0,008213 | -1,83% | 7,37% | US$5.512.115 | US$16.553,06 | 671.112.500 BORA |
| 424 |  OAX OAX | US$0,07323 | -1,04% | 19,00% | US$5.501.547 | US$116.004 | 75.130.082 OAX |
| 425 |  Melon MLN | US$4,36 | -2,33% | 23,75% | US$5.452.545 | US$15.134,86 | 1.250.000 MLN |
| 426 |  DAO.Casino BET | US$0,03257 | -1,23% | 28,79% | US$5.448.190 | US$2.308,10 | 167.270.821 BET |
| 427 |  Red Pulse Phoenix PHX | US$0,006442 | -1,25% | 15,11% | US$5.344.495 | US$1.053.802 | 829.588.687 PHX |
| 428 |  Sense SENSE | US$0,01045 | 0,52% | -16,97% | US$5.318.732 | US$15.689,37 | 508.816.362 SENSE |
| 429 |  LiquidApps DAPP | US$0,01349 | 6,73% | 8,91% | US$5.317.709 | US$16.945,08 | 394.194.843 DAPP |
| 430 |  Aergo AERGO | US$0,05058 | -2,80% | 11,71% | US$5.256.973 | US$1.819.770 | 103.934.838 AERGO |
| 431 |  Wrapped Bitcoin WBTC | US$9.200,00 | -1,44% | 22,36% | US$5.255.103 | US$76.880,65 | 571 WBTC |
| 432 |  Cryptocean CRON | US$0,8056 | 17,49% | 57,44% | US$5.211.796 | US$223.095 | 6.469.244 CRON |
| 433 |  U Network UUU | US$0,0007389 | -5,32% | 16,02% | US$5.168.064 | US$1.066.862 | 6.994.600.000 UUU |
| 434 |  Global Currency Reserve GCR | US$0,04842 | 17,89% | 77,69% | US$5.157.573 | US$18.611,58 | 106.522.768 GCR |
| 435 |  Bitcoin Rhodium XRC | US$6,17 | -9,67% | -5,62% | US$5.152.420 | US$15.603,63 | 835.475 XRC |
| 436 |  Steem Dollars SBD | US$0,6889 | -2,22% | 10,70% | US$5.118.711 | US$19.496,32 | 7.430.538 SBD |
| 437 |  LTO Network LTO | US$0,02751 | -3,88% | 2,97% | US$5.110.833 | US$383.573 | 185.793.700 LTO |
| 438 |  Stakenet XSN | US$0,05681 | 4,67% | 30,39% | US$5.081.812 | US$1.184.587 | 89.446.494 XSN |
| 439 |  VIBE VIBE | US$0,01932 | 5,67% | 15,09% | US$5.024.788 | US$1.787.621 | 260.136.427 VIBE |
| 440 |  Cashaa CAS | US$0,006635 | 2,65% | 0,94% | US$5.021.732 | US$3.611,02 | 756.876.542 CAS |
| 441 |  Spendcoin SPND | US$0,005207 | -1,29% | 17,82% | US$4.965.539 | US$3.288.382 | 953.651.494 SPND |
| 442 |  Litex LXT | US$0,005167 | 18,26% | 34,16% | US$4.960.116 | US$4.356.193 | 959.999.987 LXT |
| 443 |  Propy PRO | US$0,1031 | -2,34% | 5,24% | US$4.941.995 | US$143.767 | 47.923.586 PRO |
| 444 |  Cosmo Coin COSM | US$0,007359 | -2,29% | 18,54% | US$4.935.971 | US$186.113 | 670.780.889 COSM |
| 445 |  FLO FLO | US$0,03233 | -1,91% | -1,46% | US$4.925.416 | US$24.665,18 | 152.351.008 FLO |
| 446 |  TERA TERA | US$0,005824 | -2,29% | 22,31% | US$4.919.958 | US$777.891 | 844.711.128 TERA |
| 447 |  Genesis Vision GVT | US$1,10 | -2,56% | 0,22% | US$4.857.628 | US$554.775 | 4.426.883 GVT |
| 448 |  Humanscape HUM | US$0,01042 | 0,16% | -54,65% | US$4.839.630 | US$13.278,95 | 464.309.445 HUM |
| 449 |  IPChain IPC | US$0,06132 | -6,05% | -6,05% | US$4.838.757 | US$194.011 | 78.915.268 IPC |
| 450 |  Ambrosus AMB | US$0,03327 | -0,58% | 19,60% | US$4.810.551 | US$804.497 | 144.590.975 AMB |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.