Data Historis Harga Kripto 30/10/2019
Daftar harga kripto yang direkam pada tanggal 30/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Emirex Token EMRX | US$0,1733 | 0,66% | 20,76% | US$3.866.995 | US$278.293 | 22.307.616 EMRX |
| 502 |  Zel ZEL | US$0,04753 | -0,62% | 3,90% | US$3.861.012 | US$3.741.660 | 81.225.500 ZEL |
| 503 |  ContentBox BOX | US$0,004155 | -2,64% | 17,84% | US$3.848.858 | US$44.592,88 | 926.259.105 BOX |
| 504 |  Sealchain SEAL | US$0,02068 | -0,95% | 4,98% | US$3.841.872 | US$962.788 | 185.813.492 SEAL |
| 505 |  AppCoins APPC | US$0,03839 | -2,21% | 1,20% | US$3.841.085 | US$141.591 | 100.054.312 APPC |
| 506 |  district0x DNT | US$0,006340 | -1,81% | 7,53% | US$3.804.247 | US$186.366 | 600.000.000 DNT |
| 507 |  XYO XYO | US$0,0004584 | 3,67% | 14,45% | US$3.802.632 | US$8.401,84 | 8.295.439.522 XYO |
| 508 |  AirSwap AST | US$0,02524 | 2,43% | 5,79% | US$3.785.925 | US$2.242.157 | 150.000.000 AST |
| 509 |  Cube AUTO | US$0,0005583 | -1,50% | 5,17% | US$3.782.125 | US$3.985.622 | 6.774.940.000 AUTO |
| 510 |  Emercoin EMC | US$0,08464 | -5,10% | 13,94% | US$3.779.431 | US$12.010,44 | 44.652.327 EMC |
| 511 |  Veil VEIL | US$0,08572 | -2,73% | 17,57% | US$3.760.594 | US$114.475 | 43.870.245 VEIL |
| 512 |  Xaurum XAUR | US$0,04887 | -4,76% | 20,21% | US$3.751.415 | US$14.516,32 | 76.758.806 XAUR |
| 513 |  Cajutel CAJ | US$2,76 | -2,24% | 12,05% | US$3.735.075 | US$15.861,75 | 1.352.389 CAJ |
| 514 |  APIS APIS | US$0,0004167 | 1,68% | 12,79% | US$3.734.904 | US$2.909.943 | 8.962.097.230 APIS |
| 515 |  Blockmason Credit Protocol BCPT | US$0,03214 | 5,78% | 14,46% | US$3.733.099 | US$1.245.372 | 116.158.667 BCPT |
| 516 |  Aeon AEON | US$0,2358 | 2,27% | 27,93% | US$3.732.328 | US$2.009,45 | 15.831.459 AEON |
| 517 |  Chimpion BNANA | US$0,1172 | -5,01% | 18,35% | US$3.717.525 | US$245.980 | 31.727.477 BNANA |
| 518 |  Bitcore BTX | US$0,2134 | -2,35% | 24,28% | US$3.713.532 | US$862,94 | 17.404.290 BTX |
| 519 |  Aeron ARN | US$0,1842 | -10,94% | 8,44% | US$3.681.934 | US$1.430.436 | 19.988.000 ARN |
| 520 |  Pivot Token PVT | US$0,0007158 | -36,74% | 41,12% | US$3.675.531 | US$2.882.396 | 5.135.200.000 PVT |
| 521 |  StableUSD USDS | US$1,00 | 0,41% | 0,28% | US$3.610.157 | US$252.277 | 3.602.210 USDS |
| 522 |  Morpheus Labs MITX | US$0,01029 | 5,27% | 34,31% | US$3.585.876 | US$223.987 | 348.379.945 MITX |
| 523 |  Universa UTNP | US$0,001931 | 41,49% | 82,35% | US$3.569.111 | US$47.823,11 | 1.848.760.649 UTNP |
| 524 |  Agrello DLT | US$0,04134 | 0,18% | 10,65% | US$3.554.698 | US$172.420 | 85.978.873 DLT |
| 525 |  Proton Token PTT | US$0,0004259 | -5,16% | -30,01% | US$3.527.895 | US$1.300.845 | 8.282.561.684 PTT |
| 526 |  BitMart Token BMX | US$0,02120 | -11,69% | 3,92% | US$3.520.724 | US$707.580 | 166.063.781 BMX |
| 527 |  BOScoin BOS | US$0,005060 | -2,18% | -0,62% | US$3.507.855 | US$175.011 | 693.247.156 BOS |
| 528 |  Kcash KCASH | US$0,007816 | -4,90% | 33,77% | US$3.482.198 | US$1.331.191 | 445.499.083 KCASH |
| 529 |  Flash FLASH | US$0,003867 | 2,64% | 11,93% | US$3.480.028 | US$772,03 | 900.000.000 FLASH |
| 530 |  Refereum RFR | US$0,0008272 | -0,59% | 18,52% | US$3.470.664 | US$108.083 | 4.195.443.398 RFR |
| 531 |  Ubiq UBQ | US$0,08074 | -0,62% | 8,54% | US$3.440.273 | US$4.974,78 | 42.609.099 UBQ |
| 532 |  ERC20 ERC20 | US$0,06880 | 0,62% | 13,91% | US$3.440.040 | US$50.502,72 | 50.000.000 ERC20 |
| 533 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003471 | -4,91% | 0,05% | US$3.427.762 | US$1.238.101 | 987.548.425 PLX |
| 534 |  Sentinel Protocol UPP | US$0,01101 | -1,17% | 24,73% | US$3.427.498 | US$377.283 | 311.194.835 UPP |
| 535 |  DAOstack GEN | US$0,08279 | 14,07% | 41,10% | US$3.418.661 | US$6.633,80 | 41.295.043 GEN |
| 536 |  Etherparty FUEL | US$0,003407 | -1,11% | 2,04% | US$3.406.745 | US$294.767 | 1.000.000.000 FUEL |
| 537 |  Esportbits HLT | US$0,1698 | -1,74% | 7,59% | US$3.398.018 | US$14.525,80 | 20.013.360 HLT |
| 538 |  MenaPay MPAY | US$0,03551 | -9,33% | -14,56% | US$3.388.070 | US$323.056 | 95.401.656 MPAY |
| 539 |  Traceability Chain TAC | US$0,004933 | 0,70% | 49,45% | US$3.356.079 | US$24.371,96 | 680.399.523 TAC |
| 540 |  AIDUS TOKEN AIDUS | US$0,003677 | -3,53% | -13,21% | US$3.317.999 | US$4.541,42 | 902.450.505 AIDUS |
| 541 |  VeriDocGlobal VDG | US$0,0004229 | -11,11% | 1,94% | US$3.314.998 | US$53.724,81 | 7.838.354.721 VDG |
| 542 |  BOLT BOLT | US$0,008025 | 0,28% | -1,75% | US$3.311.187 | US$582.110 | 412.600.355 BOLT |
| 543 |  IntelliShare INE | US$0,01811 | -3,22% | -10,36% | US$3.309.739 | US$287.110 | 182.763.367 INE |
| 544 |  Pirate Chain ARRR | US$0,02587 | -4,62% | 28,71% | US$3.295.579 | US$4.801,65 | 127.388.502 ARRR |
| 545 |  Global Cryptocurrency GCC | US$0,002578 | -2,25% | 35,35% | US$3.267.315 | US$2.357,97 | 1.267.482.828 GCC |
| 546 |  NPCoin NPC | US$0,04437 | -15,89% | 1,08% | US$3.215.291 | US$2.052,64 | 72.457.335 NPC |
| 547 |  Rublix RBLX | US$0,1546 | -3,60% | 14,03% | US$3.212.285 | US$15.286,23 | 20.781.284 RBLX |
| 548 |  Bitsdaq BQQQ | US$0,001187 | -0,65% | -2,98% | US$3.184.976 | US$32.298,55 | 2.684.154.163 BQQQ |
| 549 |  OneRoot Network RNT | US$0,01121 | -2,38% | 21,49% | US$3.184.632 | US$441.362 | 284.073.817 RNT |
| 550 |  MediShares MDS | US$0,004263 | -4,92% | 32,08% | US$3.159.942 | US$172.878 | 741.294.311 MDS |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.