Data Historis Harga Kripto 30/10/2019
Daftar harga kripto yang direkam pada tanggal 30/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BOOM BOOM | US$0,002057 | 3,60% | 20,60% | US$1.567.995 | US$37.862,73 | 762.190.557 BOOM |
| 702 |  Smartshare SSP | US$0,0003345 | 0,27% | 3,87% | US$1.551.966 | US$880.544 | 4.639.918.911 SSP |
| 703 |  Remme REM | US$0,002335 | -17,15% | -9,69% | US$1.539.701 | US$155.662 | 659.315.410 REM |
| 704 |  Eden EDN | US$0,002563 | 7,72% | 27,31% | US$1.537.996 | US$1.000.511 | 600.000.000 EDN |
| 705 |  ChatCoin CHAT | US$0,002217 | -3,06% | 19,26% | US$1.529.824 | US$32.913,40 | 690.000.640 CHAT |
| 706 |  Ergo ERG | US$0,6060 | -8,49% | 2,54% | US$1.524.697 | US$13.935,74 | 2.516.126 ERG |
| 707 |  ugChain UGC | US$0,002651 | -8,08% | 18,13% | US$1.507.839 | US$257.993 | 568.842.039 UGC |
| 708 |  aXpire AXPR | US$0,005314 | -8,78% | 23,88% | US$1.503.534 | US$49.479,58 | 282.914.001 AXPR |
| 709 |  HashCoin HSC | US$0,0001162 | 8,03% | -0,54% | US$1.495.282 | US$775,50 | 12.863.911.326 HSC |
| 710 |  EveryCoin EVY | US$0,0001593 | -7,13% | 2,72% | US$1.493.955 | US$325.002 | 9.380.000.000 EVY |
| 711 |  Switcheo SWTH | US$0,002831 | 2,14% | 40,52% | US$1.479.885 | US$5.167,64 | 522.694.673 SWTH |
| 712 |  Hyper Speed Network HSN | US$0,03497 | 3,64% | 24,54% | US$1.474.699 | US$289.074 | 42.169.873 HSN |
| 713 |  W Green Pay WGP | US$0,1530 | -2,59% | 13,08% | US$1.458.059 | US$750.862 | 9.528.638 WGP |
| 714 |  Friendz FDZ | US$0,002816 | 6,76% | 18,33% | US$1.450.489 | US$57.397,39 | 515.142.931 FDZ |
| 715 |  CaixaPay CXP | US$0,01826 | 995,32% | 1,00% | US$1.440.427 | US$526,80 | 78.905.322 CXP |
| 716 |  Airbloc ABL | US$0,005674 | -6,54% | -13,27% | US$1.432.066 | US$58.803,40 | 252.376.219 ABL |
| 717 |  Brickblock BBK | US$0,01905 | 15,86% | 20,92% | US$1.431.513 | US$15.468,83 | 75.131.283 BBK |
| 718 |  3DCoin 3DC | US$0,02086 | -8,00% | -5,01% | US$1.427.560 | US$1.612,33 | 68.449.416 3DC |
| 719 |  Edgeless EDG | US$0,01217 | 3,73% | -4,32% | US$1.424.321 | US$4.466,84 | 117.046.967 EDG |
| 720 |  Mcashchain MCASH | US$0,01178 | 5,16% | 1,78% | US$1.408.300 | US$3.852,68 | 119.504.171 MCASH |
| 721 |  Kryll KRL | US$0,05619 | -4,74% | 8,09% | US$1.405.389 | US$932,52 | 25.010.580 KRL |
| 722 |  TurtleCoin TRTL | US$0,00002441 | -0,18% | 16,75% | US$1.395.316 | US$512.844 | 57.170.261.905 TRTL |
| 723 |  KickToken KICK | US$0,0002489 | -8,38% | -14,02% | US$1.392.552 | US$42.765,06 | 5.594.265.718 KICK |
| 724 |  GameCredits GAME | US$0,01969 | -7,26% | 16,25% | US$1.374.967 | US$45.319,46 | 69.836.100 GAME |
| 725 |  Lition LIT | US$0,05340 | -4,55% | 2,95% | US$1.371.381 | US$194.917 | 25.682.869 LIT |
| 726 |  Kuai Token KT | US$0,1406 | -0,12% | 0,99% | US$1.352.034 | US$8.078.089 | 9.613.864 KT |
| 727 |  Plair PLA | US$0,00006804 | -0,66% | 26,84% | US$1.351.101 | US$34.762,91 | 19.858.508.800 PLA |
| 728 |  Azbit AZ | US$0,00001889 | 20,81% | 6,25% | US$1.350.091 | US$176.109 | 71.468.963.832 AZ |
| 729 |  EchoLink EKO | US$0,002688 | -3,00% | 18,13% | US$1.344.215 | US$93.270,76 | 500.000.000 EKO |
| 730 |  Covesting COV | US$0,07413 | -3,27% | 3,51% | US$1.334.423 | US$1.238,35 | 18.000.000 COV |
| 731 |  Fast Access Blockchain FAB | US$0,04694 | -9,86% | 2,04% | US$1.329.315 | US$4.046,81 | 28.320.115 FAB |
| 732 |  StrongHands SHND | US$0,00008229 | -15,26% | 2,00% | US$1.326.527 | US$1.482,39 | 16.120.946.195 SHND |
| 733 |  Safe Haven SHA | US$0,0004349 | -6,02% | -2,72% | US$1.307.355 | US$67.121,45 | 3.005.855.396 SHA |
| 734 |  Beetle Coin BEET | US$0,006385 | 1,13% | -0,70% | US$1.304.899 | US$59.827,96 | 204.380.712 BEET |
| 735 |  SINOVATE SIN | US$0,002018 | 4,74% | 9,55% | US$1.297.638 | US$17.259,04 | 642.974.411 SIN |
| 736 |  Beaxy BXY | US$0,009931 | 14,29% | 58,22% | US$1.292.511 | US$5.538,94 | 130.150.077 BXY |
| 737 |  Bismuth BIS | US$0,09404 | -4,67% | 26,88% | US$1.291.971 | US$863,79 | 13.738.963 BIS |
| 738 |  Diamond DMD | US$0,3855 | 0,39% | 12,82% | US$1.291.407 | US$514,88 | 3.350.080 DMD |
| 739 |  FansTime FTI | US$0,0004484 | -2,27% | -24,49% | US$1.277.854 | US$76.903,95 | 2.850.000.000 FTI |
| 740 |  Elamachain ELAMA | US$0,006972 | -13,27% | -5,50% | US$1.277.632 | US$368.723 | 183.238.883 ELAMA |
| 741 |  EXRNchain EXRN | US$0,00001379 | 8,65% | 8,12% | US$1.275.846 | US$46.005,70 | 92.500.000.000 EXRN |
| 742 |  Grid+ GRID | US$0,03234 | -0,72% | -10,56% | US$1.269.045 | US$2.553,79 | 39.236.491 GRID |
| 743 |  Hiveterminal Token HVN | US$0,003088 | -2,69% | 5,40% | US$1.266.768 | US$903,39 | 410.288.182 HVN |
| 744 |  Ubex UBEX | US$0,0004077 | -4,27% | 12,30% | US$1.266.711 | US$271.366 | 3.106.743.730 UBEX |
| 745 |  MobileGo MGO | US$0,01251 | -29,57% | -31,65% | US$1.251.413 | US$28.336,64 | 99.996.877 MGO |
| 746 |  Business Credit Substitute BCS | US$1,04 | 4,24% | 18,38% | US$1.249.741 | US$321.260 | 1.196.398 BCS |
| 747 |  BonusCloud BXC | US$0,0004540 | -2,93% | -5,16% | US$1.249.032 | US$4.253,05 | 2.751.251.438 BXC |
| 748 |  Shift SHIFT | US$0,09232 | -13,56% | 24,84% | US$1.247.656 | US$13.638,29 | 13.513.775 SHIFT |
| 749 |  CoinPoker CHP | US$0,004143 | -2,58% | -0,60% | US$1.245.958 | US$8.430,19 | 300.713.592 CHP |
| 750 |  Enecuum ENQ | US$0,02992 | -0,02% | -18,95% | US$1.237.433 | US$250.627 | 41.364.394 ENQ |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.