Data Historis Harga Kripto 30/10/2019
Daftar harga kripto yang direkam pada tanggal 30/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  OracleChain OCT | US$0,02014 | -7,88% | 87,91% | US$604.292 | US$9.504,78 | 30.000.000 OCT |
| 902 |  Cloudbric CLB | US$0,001381 | -26,68% | 15,78% | US$600.948 | US$53.765,51 | 435.165.770 CLB |
| 903 |  TraDove B2BCoin BBC | US$0,001185 | 5,10% | 48,79% | US$592.371 | US$26.516,08 | 500.000.000 BBC |
| 904 |  AICHAIN AIT | US$0,001105 | -2,86% | 14,62% | US$591.349 | US$30.522,25 | 535.067.071 AIT |
| 905 |  Amon AMN | US$0,001040 | 2,28% | 12,91% | US$590.080 | US$1.537,13 | 567.490.715 AMN |
| 906 |  WeShow Token WET | US$0,003649 | -0,49% | -23,65% | US$582.867 | US$3.450.076 | 159.732.931 WET |
| 907 |  Pirl PIRL | US$0,01017 | -2,88% | 13,68% | US$580.559 | US$5.612,89 | 57.092.397 PIRL |
| 908 |  Qbao QBT | US$0,008817 | 0,95% | 6,85% | US$576.222 | US$9.825,97 | 65.351.403 QBT |
| 909 |  Ifoods Chain IFOOD | US$0,0002293 | -0,14% | -2,31% | US$573.297 | US$7.589,03 | 2.499.999.990 IFOOD |
| 910 |  Sharder SS | US$0,002014 | -3,55% | 11,48% | US$570.490 | US$45.399,09 | 283.282.765 SS |
| 911 |  Raise RAISE | US$0,04704 | 43,52% | 72,95% | US$569.541 | US$95.453,98 | 12.107.649 RAISE |
| 912 |  Bancacy BNY | US$0,004231 | 22,03% | 80,16% | US$566.871 | US$86.106,80 | 133.964.740 BNY |
| 913 |  CrypticCoin CRYP | US$0,0002203 | -20,85% | -37,65% | US$561.660 | US$8.249,67 | 2.549.994.072 CRYP |
| 914 |  SPINDLE SPD | US$0,0001748 | -0,44% | 5,87% | US$560.901 | US$14.177,57 | 3.209.565.890 SPD |
| 915 |  Internxt INXT | US$0,8888 | -3,69% | 1,95% | US$559.606 | US$43.117,15 | 629.610 INXT |
| 916 |  DECOIN DTEP | US$0,02146 | -25,40% | 16,93% | US$555.822 | US$3.987,44 | 25.897.632 DTEP |
| 917 |  KARMA KARMA | US$0,0001024 | -2,66% | 62,90% | US$555.051 | US$2.523,74 | 5.421.462.558 KARMA |
| 918 |  QuadrantProtocol EQUAD | US$0,001633 | 0,00% | 16,24% | US$545.387 | US$623.500 | 334.019.710 EQUAD |
| 919 |  0xBitcoin 0xBTC | US$0,1023 | -4,20% | 1,94% | US$538.710 | US$891.432 | 5.265.550 0xBTC |
| 920 |  Denarius D | US$0,08194 | -2,54% | 22,87% | US$535.514 | US$606,45 | 6.535.671 D |
| 921 |  DubaiCoin DBIX | US$0,1253 | -9,27% | 12,16% | US$534.173 | US$653,73 | 4.263.172 DBIX |
| 922 |  Prometeus PROM | US$0,1384 | -0,93% | 21,81% | US$532.995 | US$71.518,47 | 3.850.000 PROM |
| 923 |  Alphacat ACAT | US$0,0001893 | -1,63% | 9,78% | US$528.245 | US$45.401,61 | 2.790.428.084 ACAT |
| 924 |  HashNet BitEco HNB | US$0,01765 | -4,02% | -11,58% | US$523.199 | US$52.278,25 | 29.640.456 HNB |
| 925 |  LIFE LIFE | US$0,00002219 | 6,55% | 36,09% | US$520.129 | US$1.605,88 | 23.442.468.688 LIFE |
| 926 |  NoLimitCoin NLC2 | US$0,001010 | -1,51% | -2,41% | US$510.986 | US$2.935,70 | 505.951.973 NLC2 |
| 927 |  Patientory PTOY | US$0,007231 | 4,54% | 11,65% | US$506.164 | US$1.485,32 | 70.000.000 PTOY |
| 928 |  Zeusshield ZSC | US$0,0004271 | -1,58% | 11,35% | US$499.488 | US$9.024,01 | 1.169.566.883 ZSC |
| 929 |  StakeCubeCoin SCC | US$0,2325 | 3,79% | 31,98% | US$494.897 | US$12.901,48 | 2.128.935 SCC |
| 930 |  RSK Smart Bitcoin RBTC | US$8.946,15 | -3,74% | 21,44% | US$492.038 | US$3.118.399 | 55 RBTC |
| 931 |  Kolion KLN | US$0,4819 | -3,24% | 15,61% | US$481.929 | US$9.202,29 | 999.999 KLN |
| 932 |  DPRating RATING | US$0,0001864 | -0,10% | 13,84% | US$480.351 | US$65.441,86 | 2.576.531.479 RATING |
| 933 |  Graviocoin GIO | US$0,0004820 | 12,02% | 65,06% | US$476.502 | US$2.590,15 | 988.571.660 GIO |
| 934 |  HEROcoin PLAY | US$0,002535 | -4,37% | 16,14% | US$473.172 | US$3.912,40 | 186.638.072 PLAY |
| 935 |  Liquidity Network LQD | US$0,01087 | -5,55% | 2,36% | US$471.070 | US$36.438,96 | 43.334.645 LQD |
| 936 |  SophiaTX SPHTX | US$0,001422 | 1,25% | 19,31% | US$470.600 | US$15.697,64 | 330.877.003 SPHTX |
| 937 |  PDATA PDATA | US$0,001307 | -6,50% | 44,83% | US$465.059 | US$8.935,18 | 355.921.578 PDATA |
| 938 |  DNotes NOTE | US$0,003413 | -2,49% | 12,95% | US$460.967 | US$49.028,87 | 135.043.262 NOTE |
| 939 |  UpToken UP | US$0,003124 | -43,04% | -34,07% | US$457.811 | US$3.055,38 | 146.540.250 UP |
| 940 |  MinexCoin MNX | US$0,07602 | 18,00% | 15,92% | US$452.176 | US$133.923 | 5.948.104 MNX |
| 941 |  Swap XWP | US$0,06326 | 5,10% | 10,76% | US$444.107 | US$358.553 | 7.020.326 XWP |
| 942 |  Lobstex LOBS | US$0,02495 | -1,96% | 19,02% | US$441.387 | US$48.124,72 | 17.690.193 LOBS |
| 943 |  CryCash CRC | US$0,09201 | -13,41% | 68,51% | US$434.113 | US$22.140,46 | 4.717.936 CRC |
| 944 |  Birake BIR | US$0,005838 | -1,37% | 28,70% | US$429.751 | US$38.282,69 | 73.617.427 BIR |
| 945 |  UOS Network UOS | US$0,05006 | 12,98% | 37,17% | US$428.015 | US$918.977 | 8.549.496 UOS |
| 946 |  WOLLO WLO | US$0,009862 | -1,02% | -0,63% | US$424.620 | US$1.223,25 | 43.057.496 WLO |
| 947 |  PUBLISH NEWS | US$0,001843 | -9,97% | -26,46% | US$423.596 | US$66.637,36 | 229.891.559 NEWS |
| 948 |  Electrify.Asia ELEC | US$0,0007989 | -7,04% | 3,36% | US$423.073 | US$500,34 | 529.591.779 ELEC |
| 949 |  Bitex Global XBX Coin XBX | US$0,002117 | -6,31% | 5,23% | US$420.552 | US$223.915 | 198.673.058 XBX |
| 950 |  SnowGem XSG | US$0,02180 | -2,43% | 18,55% | US$418.161 | US$60.528,76 | 19.180.308 XSG |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.