Data Historis Harga Kripto 30/10/2019
Daftar harga kripto yang direkam pada tanggal 30/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Block-Logic BLTG | US$0,009115 | 27,45% | 287,35% | US$208.719 | US$21.251,69 | 22.899.329 BLTG |
| 1052 |  GoldFund GFUN | US$0,001276 | 7,90% | -16,13% | US$208.221 | US$4.514,26 | 163.240.091 GFUN |
| 1053 |  Equal EQL | US$0,0006288 | -0,44% | 24,84% | US$206.076 | US$6.578,22 | 327.752.497 EQL |
| 1054 |  Arionum ARO | US$0,001289 | -2,24% | 32,80% | US$205.488 | US$76.233,79 | 159.429.300 ARO |
| 1055 |  CryptoCarbon CCRB | US$0,008286 | -13,67% | 6,07% | US$204.582 | US$13.784,74 | 24.690.718 CCRB |
| 1056 |  Aditus ADI | US$0,0008708 | -3,48% | 11,24% | US$203.871 | US$44.505,09 | 234.110.888 ADI |
| 1057 |  Auxilium AUX | US$0,001771 | -4,65% | 22,93% | US$200.353 | US$5.381,56 | 113.142.674 AUX |
| 1058 |  Matchpool GUP | US$0,002605 | -23,87% | -25,19% | US$195.364 | US$940,58 | 75.000.000 GUP |
| 1059 |  Magic Cube Coin MCC | US$0,001637 | -29,11% | -22,42% | US$194.351 | US$408.499 | 118.694.616 MCC |
| 1060 |  Neutral Dollar NUSD | US$1,30 | 30,67% | 29,51% | US$194.196 | US$5.244,43 | 149.798 NUSD |
| 1061 |  RealChain RCT | US$0,0004454 | -7,65% | 6,89% | US$193.394 | US$30.389,69 | 434.237.790 RCT |
| 1062 |  EveriToken EVT | US$0,02602 | -6,36% | 9,18% | US$188.697 | US$312.081 | 7.252.111 EVT |
| 1063 |  Bitcoin CZ BCZ | US$0,07574 | -17,58% | -9,66% | US$188.333 | US$629,26 | 2.486.617 BCZ |
| 1064 |  BlitzPredict XBP | US$0,0004901 | 0,92% | -10,08% | US$185.046 | US$2.798,90 | 377.601.088 XBP |
| 1065 |  Coinlancer CL | US$0,002318 | -2,23% | 22,98% | US$184.591 | US$42.476,30 | 79.619.229 CL |
| 1066 |  DopeCoin DOPE | US$0,001565 | -7,19% | 5,37% | US$182.874 | US$2.973,67 | 116.845.228 DOPE |
| 1067 |  Nexxo NEXXO | US$0,001926 | -7,34% | -8,50% | US$182.842 | US$441.788 | 94.954.884 NEXXO |
| 1068 |  MetaMorph METM | US$0,001229 | -2,94% | -2,66% | US$182.588 | US$31.657,72 | 148.574.822 METM |
| 1069 |  Business Credit Alliance Chain BCAC | US$0,0003848 | -2,98% | -12,74% | US$181.983 | US$888,59 | 472.876.800 BCAC |
| 1070 |  SyncFab MFG | US$0,0009777 | 0,80% | 13,20% | US$179.920 | US$22.096,00 | 184.017.632 MFG |
| 1071 |  WPP TOKEN WPP | US$0,0006326 | -6,92% | -7,25% | US$179.411 | US$1.186,96 | 283.592.221 WPP |
| 1072 |  Bob's Repair BOB | US$0,0009329 | 1,81% | 3,24% | US$171.325 | US$231.820 | 183.640.758 BOB |
| 1073 |  Aryacoin AYA | US$0,002119 | -7,18% | 0,93% | US$169.685 | US$880,87 | 80.074.065 AYA |
| 1074 |  UChain UCN | US$0,0005500 | -1,89% | 13,72% | US$167.926 | US$53.913,69 | 305.346.957 UCN |
| 1075 |  HeartBout HB | US$0,003155 | 1,96% | -10,61% | US$167.853 | US$5.133,68 | 53.195.267 HB |
| 1076 |  INMAX INX | US$0,06576 | -3,43% | -2,11% | US$165.469 | US$4.559,54 | 2.516.185 INX |
| 1077 |  Giant GIC | US$0,02638 | -12,45% | -14,53% | US$165.420 | US$4.212,92 | 6.270.048 GIC |
| 1078 |  CROAT CROAT | US$0,002302 | -12,19% | 24,65% | US$164.940 | US$512,74 | 71.662.865 CROAT |
| 1079 |  Tokenbox TBX | US$0,01440 | -3,00% | 5,85% | US$164.570 | US$16.210,43 | 11.429.882 TBX |
| 1080 |  Jetcoin JET | US$0,02145 | 1,53% | 28,66% | US$158.480 | US$28.913,69 | 7.388.005 JET |
| 1081 |  Parachute PAR | US$0,0004491 | -4,53% | 15,86% | US$157.949 | US$707,50 | 351.692.265 PAR |
| 1082 |  DAV Coin DAV | US$0,0002236 | -2,92% | 3,01% | US$154.647 | US$14.326,64 | 691.710.113 DAV |
| 1083 |  Scorum Coins SCR | US$0,005260 | -3,19% | 23,75% | US$153.940 | US$15.343,74 | 29.265.075 SCR |
| 1084 |  HeroNode HER | US$0,0001416 | -11,47% | 3,44% | US$152.117 | US$7.475,09 | 1.074.244.081 HER |
| 1085 |  Capricoin CPC | US$0,07621 | -1,17% | 8,93% | US$151.661 | US$64.123,99 | 1.990.045 CPC |
| 1086 |  TigerCash TCH | US$0,01476 | 1,69% | -8,43% | US$149.667 | US$8.427.432 | 10.138.487 TCH |
| 1087 |  TrueDeck TDP | US$0,004864 | 8,58% | 11,44% | US$149.418 | US$19.164,41 | 30.717.516 TDP |
| 1088 |  EventChain EVC | US$0,004767 | -6,82% | 48,31% | US$148.958 | US$3.277,23 | 31.250.497 EVC |
| 1089 |  Scanetchain SWC | US$0,0001757 | 17,53% | 518,69% | US$147.466 | US$1.918,25 | 839.506.297 SWC |
| 1090 |  Sparkpoint SRK | US$0,00004773 | -11,72% | 1,28% | US$146.593 | US$34.567,05 | 3.071.233.754 SRK |
| 1091 |  HyperSpace AMP | US$0,001444 | -61,08% | -61,59% | US$145.501 | US$9.022,07 | 100.728.564 AMP |
| 1092 |  CYBR Token CYBR | US$0,008884 | -6,09% | -85,93% | US$145.045 | US$7.316,54 | 16.326.701 CYBR |
| 1093 |  Monarch MT | US$0,005698 | 1,59% | -9,42% | US$144.345 | US$91.598,35 | 25.334.709 MT |
| 1094 |  eSDChain SDA | US$0,001441 | 5,99% | 21,34% | US$141.154 | US$1.101,66 | 97.926.673 SDA |
| 1095 |  LHT LHT | US$0,002820 | 6,88% | -7,83% | US$140.984 | US$6.598,43 | 50.000.000 LHT |
| 1096 |  WABnetwork WAB | US$0,00001473 | -13,00% | 9,94% | US$138.094 | US$4.645,10 | 9.374.855.938 WAB |
| 1097 |  BlockMesh BMH | US$0,0004970 | -5,21% | 62,37% | US$135.691 | US$611,90 | 273.039.971 BMH |
| 1098 |  Zetacoin ZET | US$0,0007923 | -9,21% | 8,97% | US$135.074 | US$7.091,87 | 170.494.637 ZET |
| 1099 |  AiLink Token ALI | US$0,00002631 | 3,84% | -11,90% | US$133.508 | US$7.859,79 | 5.073.904.986 ALI |
| 1100 |  Transcodium TNS | US$0,002246 | -1,99% | 13,10% | US$131.514 | US$96.306,40 | 58.553.571 TNS |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.