Data Historis Harga Kripto 30/10/2019
Daftar harga kripto yang direkam pada tanggal 30/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  wave edu coin WEC | US$0,003487 | 14,43% | 32,76% | US$417.538 | US$301.883 | 119.749.746 WEC |
| 952 |  Mao Zedong MAO | US$0,06518 | -3,20% | 11,65% | US$415.412 | US$503,10 | 6.373.159 MAO |
| 953 |  Eristica ERT | US$0,002394 | 0,18% | 47,92% | US$412.831 | US$17.549,28 | 172.467.627 ERT |
| 954 |  DOS Network DOS | US$0,003128 | -2,56% | 11,95% | US$412.799 | US$303.646 | 131.950.000 DOS |
| 955 |  Sapien SPN | US$0,001778 | -6,58% | 87,75% | US$403.339 | US$670,63 | 226.817.524 SPN |
| 956 |  Essentia ESS | US$0,0004645 | -19,41% | -2,36% | US$402.257 | US$50.026,83 | 865.918.920 ESS |
| 957 |  Parkgene GENE | US$0,001353 | -13,24% | 54,26% | US$398.799 | US$1.283,71 | 294.760.863 GENE |
| 958 |  eXPerience Chain XPC | US$0,000004335 | -7,34% | -22,81% | US$394.857 | US$8.133,18 | 91.090.814.961 XPC |
| 959 |  Crowd Machine CMCT | US$0,0008289 | 5,18% | -4,48% | US$389.716 | US$12.656,67 | 470.164.800 CMCT |
| 960 |  Honest HNST | US$0,007618 | 8,20% | 46,51% | US$388.710 | US$5.327,25 | 51.022.073 HNST |
| 961 |  Gems GEM | US$0,0003291 | -9,61% | 1,51% | US$379.389 | US$7.612,00 | 1.152.794.971 GEM |
| 962 |  ACE (TokenStars) ACE | US$0,03195 | 10,01% | 47,74% | US$379.138 | US$89.112,95 | 11.864.876 ACE |
| 963 |  BitCash BITC | US$0,03145 | -3,21% | 5,72% | US$376.757 | US$1.929,76 | 11.977.724 BITC |
| 964 |  ODUWA OWC | US$0,1598 | 16,36% | 6,48% | US$375.596 | US$68.203,10 | 2.349.850 OWC |
| 965 |  Banca BANCA | US$0,00002081 | -30,43% | -14,96% | US$373.099 | US$11.451,72 | 17.926.481.684 BANCA |
| 966 |  Pylon Network PYLNT | US$0,7980 | -7,90% | -0,85% | US$369.610 | US$2.462,93 | 463.158 PYLNT |
| 967 |  PHI Token PHI | US$0,06340 | 3,18% | -8,30% | US$369.515 | US$13.226,40 | 5.828.254 PHI |
| 968 |  Presearch PRE | US$0,002357 | -22,69% | -27,75% | US$365.376 | US$15.080,06 | 155.000.000 PRE |
| 969 |  PAL Network PAL | US$0,0008284 | 1,32% | -4,26% | US$363.253 | US$2.404,51 | 438.524.050 PAL |
| 970 |  Eroscoin ERO | US$0,001945 | 51,80% | 61,23% | US$363.201 | US$1.118,16 | 186.744.000 ERO |
| 971 |  HOQU HQX | US$0,002137 | -3,55% | 12,10% | US$361.421 | US$71.790,80 | 169.144.018 HQX |
| 972 |  Almeela KZE | US$0,09651 | -4,33% | 14,29% | US$360.312 | US$867,51 | 3.733.419 KZE |
| 973 |  Privatix PRIX | US$0,3279 | -21,59% | 8,36% | US$359.716 | US$1.535,64 | 1.096.900 PRIX |
| 974 |  Datawallet DXT | US$0,0009194 | -38,02% | -39,35% | US$358.760 | US$87.708,34 | 390.222.225 DXT |
| 975 |  Titan Coin TTN | US$0,0003985 | 7,84% | -50,44% | US$357.703 | US$1.309,03 | 897.595.848 TTN |
| 976 |  Flixxo FLIXX | US$0,004241 | -17,12% | 1,59% | US$357.591 | US$1.400,63 | 84.323.675 FLIXX |
| 977 |  Data Transaction Token XD | US$0,001806 | -11,90% | 7,76% | US$357.551 | US$6.719,31 | 197.973.985 XD |
| 978 |  MIB Coin MIB | US$0,005647 | 0,89% | 2,02% | US$356.072 | US$3.389,97 | 63.060.519 MIB |
| 979 |  LNX Protocol LNX | US$0,001308 | 0,30% | -17,99% | US$355.166 | US$14.338,92 | 271.607.626 LNX |
| 980 |  RightMesh RMESH | US$0,004988 | 6,23% | 20,64% | US$354.869 | US$866,87 | 71.148.517 RMESH |
| 981 |  Cubiex CBIX | US$0,01265 | -8,88% | 52,11% | US$352.354 | US$2.853,47 | 27.864.355 CBIX |
| 982 |  Playkey PKT | US$0,02518 | 5,49% | 26,87% | US$350.555 | US$20.833,11 | 13.921.512 PKT |
| 983 |  VisionX VNX | US$0,00009575 | -2,83% | -10,96% | US$344.710 | US$33.678,12 | 3.600.000.000 VNX |
| 984 |  Raven Protocol RAVEN | US$0,0001866 | -2,85% | 4,37% | US$342.949 | US$3.163,57 | 1.837.814.058 RAVEN |
| 985 |  Bezop BEZ | US$0,006043 | -4,23% | -4,00% | US$336.486 | US$1.692,07 | 55.685.931 BEZ |
| 986 |  Jarvis+ JAR | US$0,004674 | -1,66% | 29,39% | US$336.225 | US$26.363,08 | 71.934.043 JAR |
| 987 |  PTON PTON | US$0,00002228 | -36,34% | -48,81% | US$332.113 | US$3.695,98 | 14.909.156.667 PTON |
| 988 |  MktCoin MLM | US$0,0002730 | 8,09% | 43,83% | US$330.228 | US$3.256,46 | 1.209.529.900 MLM |
| 989 |  Graft GRFT | US$0,0005548 | -9,35% | 5,67% | US$328.177 | US$21.468,41 | 591.481.833 GRFT |
| 990 |  Master Contract Token MCT | US$0,0005775 | -2,89% | 71,80% | US$327.721 | US$40.303,95 | 567.499.990 MCT |
| 991 |  Bethereum BETHER | US$0,0006444 | -1,76% | 21,32% | US$324.893 | US$94.869,59 | 504.149.386 BETHER |
| 992 |  Mercury MER | US$0,003224 | -3,40% | 11,58% | US$322.437 | US$909,83 | 100.000.000 MER |
| 993 |  Linfinity LFC | US$0,0003558 | -1,29% | 20,63% | US$322.220 | US$1.084.372 | 905.666.529 LFC |
| 994 |  uPlexa UPX | US$0,0001684 | 18,51% | 0,63% | US$321.603 | US$6.992,75 | 1.909.214.107 UPX |
| 995 |  Fiii FIII | US$0,0006658 | -1,97% | -0,55% | US$321.185 | US$23.141,60 | 482.404.699 FIII |
| 996 |  Energo TSL | US$0,0005331 | -1,10% | 7,15% | US$321.108 | US$3.352,58 | 602.378.920 TSL |
| 997 |  Nestree EGG | US$0,001029 | -2,56% | -0,65% | US$317.925 | US$59.427,97 | 308.831.176 EGG |
| 998 |  Yocoin YOC | US$0,0008596 | 31,87% | 60,00% | US$317.772 | US$2.682,16 | 369.659.255 YOC |
| 999 |  Experty EXY | US$0,01170 | -2,63% | 10,59% | US$316.830 | US$29.017,61 | 27.088.352 EXY |
| 1000 |  ParallelCoin DUO | US$1,00 | -19,10% | 48,79% | US$315.920 | US$51.975,21 | 314.719 DUO |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.