Data Historis Harga Kripto 30/10/2019
Daftar harga kripto yang direkam pada tanggal 30/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  NeuroChain NCC | US$0,002508 | 0,56% | -6,25% | US$1.060.031 | US$19.108,46 | 422.672.431 NCC |
| 802 |  Haven Protocol XHV | US$0,1486 | -0,10% | 57,09% | US$1.039.400 | US$222.555 | 6.996.043 XHV |
| 803 |  CargoX CXO | US$0,006674 | 13,28% | 3,76% | US$1.035.862 | US$59.883,99 | 155.210.530 CXO |
| 804 |  Bounty0x BNTY | US$0,004385 | -22,66% | -7,89% | US$1.020.518 | US$1.291,65 | 232.720.097 BNTY |
| 805 |  OLXA OLXA | US$0,0007491 | 8,74% | 333,71% | US$1.018.371 | US$7.946,97 | 1.359.419.210 OLXA |
| 806 |  QChi QCH | US$0,03121 | 0,59% | 10,26% | US$1.010.491 | US$120.970 | 32.377.852 QCH |
| 807 |  Open Platform OPEN | US$0,0009544 | -1,18% | 27,42% | US$1.009.477 | US$377.496 | 1.057.741.442 OPEN |
| 808 |  Infinitecoin IFC | US$0,00001105 | 2,07% | 28,72% | US$1.001.505 | US$1.076,83 | 90.595.753.019 IFC |
| 809 |  smARTOFGIVING AOG | US$0,01353 | 65,18% | 103,11% | US$991.849 | US$5.107,59 | 73.288.778 AOG |
| 810 |  Coineal Token NEAL | US$0,003184 | -6,50% | -3,47% | US$991.631 | US$52.660,23 | 311.411.226 NEAL |
| 811 |  WinStars.live WNL | US$0,05870 | -2,74% | 27,13% | US$972.854 | US$752,28 | 16.574.029 WNL |
| 812 |  AmonD AMON | US$0,002811 | 11,93% | -11,83% | US$970.003 | US$160.657 | 345.070.043 AMON |
| 813 |  NOIA Network NOIA | US$0,01105 | -1,94% | -7,32% | US$969.659 | US$43.770,06 | 87.787.038 NOIA |
| 814 |  Global Digital Content GDC | US$0,002950 | -0,58% | -6,77% | US$968.692 | US$13.140,38 | 328.345.851 GDC |
| 815 |  Dignity DIG | US$0,001844 | -6,86% | 22,90% | US$964.575 | US$35.846,45 | 523.036.421 DIG |
| 816 |  UNICORN Token UNI | US$0,008990 | -2,25% | -46,97% | US$961.111 | US$309.783 | 106.912.509 UNI |
| 817 |  GeoCoin GEO | US$0,3004 | 16,02% | 64,44% | US$955.548 | US$80.827,63 | 3.180.551 GEO |
| 818 |  Hxro HXRO | US$0,01628 | 19,74% | 7,02% | US$950.990 | US$2.789,30 | 58.410.980 HXRO |
| 819 |  COTI COTI | US$0,009629 | 2,19% | 4,26% | US$950.594 | US$463.393 | 98.719.430 COTI |
| 820 |  IG Gold IGG | US$0,00009857 | 4,72% | 21,22% | US$950.464 | US$4.767,38 | 9.642.956.426 IGG |
| 821 |  Cashbery Coin CBC | US$0,01409 | 0,60% | 3,02% | US$946.967 | US$1.100,25 | 67.186.714 CBC |
| 822 |  Bitcoin Private BTCP | US$0,1988 | 3,89% | 25,84% | US$946.800 | US$4.292,14 | 4.762.047 BTCP |
| 823 |  PlatonCoin PLTC | US$0,1625 | -19,60% | 142,45% | US$944.693 | US$101.439 | 5.813.982 PLTC |
| 824 |  MonetaryUnit MUE | US$0,005432 | -6,67% | 18,46% | US$940.871 | US$568,93 | 173.215.706 MUE |
| 825 |  Moneytoken IMT | US$0,00009969 | -12,72% | -11,62% | US$940.117 | US$20.142,74 | 9.430.337.527 IMT |
| 826 |  Next.exchange NEXT | US$0,2237 | -14,38% | 11,17% | US$938.808 | US$2.021,79 | 4.196.453 NEXT |
| 827 |  Uquid Coin UQC | US$0,09351 | -2,91% | 19,70% | US$935.117 | US$642.714 | 10.000.000 UQC |
| 828 |  Zero ZER | US$0,1280 | 6,87% | 26,84% | US$929.096 | US$737,74 | 7.260.308 ZER |
| 829 |  42-coin 42 | US$22.108,32 | -11,11% | 0,24% | US$928.548 | US$653,96 | 42 42 |
| 830 |  STK STK | US$0,002690 | 1,51% | 11,02% | US$925.215 | US$52.304,45 | 343.971.372 STK |
| 831 |  Birdchain BIRD | US$0,006196 | 75,03% | 376,66% | US$924.935 | US$873,14 | 149.279.910 BIRD |
| 832 |  GoldenPyrex GPYX | US$0,09193 | 82,61% | 9,27% | US$918.067 | US$56.376,74 | 9.986.065 GPYX |
| 833 |  Mallcoin MLC | US$0,005182 | 19,16% | 13,82% | US$912.690 | US$2.222,91 | 176.136.853 MLC |
| 834 |  Verasity VRA | US$0,0003576 | 6,81% | 28,11% | US$896.928 | US$496.408 | 2.507.985.560 VRA |
| 835 |  Coinsuper Ecosystem Network CEN | US$0,002257 | -5,42% | -1,16% | US$896.312 | US$2.037,46 | 397.128.915 CEN |
| 836 |  Rate3 RTE | US$0,001002 | -2,48% | 5,16% | US$890.840 | US$116.277 | 889.382.388 RTE |
| 837 |  Ampleforth AMPL | US$0,3334 | -5,35% | -19,30% | US$886.948 | US$19.604,44 | 2.660.089 AMPL |
| 838 |  RED RED | US$0,006787 | -2,02% | 6,29% | US$882.350 | US$1.680,50 | 130.000.009 RED |
| 839 |  Conceal CCX | US$0,1741 | 3,50% | 33,66% | US$869.777 | US$141.358 | 4.995.039 CCX |
| 840 |  Sessia KICKS | US$0,1487 | -3,75% | 12,56% | US$868.652 | US$172.835 | 5.839.841 KICKS |
| 841 |  Sentient Coin SEN | US$0,0006472 | -1,54% | 40,88% | US$867.979 | US$25.821,59 | 1.341.146.842 SEN |
| 842 |  Ormeus Coin ORMEUS | US$0,02414 | -8,91% | 30,43% | US$866.794 | US$66.359,67 | 35.904.998 ORMEUS |
| 843 |  CVCoin CVN | US$0,06952 | -1,29% | 19,16% | US$860.674 | US$178.287 | 12.380.890 CVN |
| 844 |  Teloscoin TELOS | US$0,007319 | -1,48% | 39,25% | US$858.757 | US$2.210,59 | 117.330.540 TELOS |
| 845 |  COVA COVA | US$0,0003418 | 1,04% | 3,72% | US$853.105 | US$1.170.672 | 2.496.011.000 COVA |
| 846 |  FuzeX FXT | US$0,001016 | -29,13% | -4,62% | US$838.174 | US$2.162,57 | 824.627.153 FXT |
| 847 |  Zilla ZLA | US$0,01395 | 2,38% | 21,30% | US$837.244 | US$116.118 | 60.000.000 ZLA |
| 848 |  Quasarcoin QAC | US$0,004947 | 9,34% | 3,19% | US$832.819 | US$1.281,40 | 168.341.057 QAC |
| 849 |  Ferrum Network FRM | US$0,003265 | -4,09% | 9,67% | US$831.770 | US$362.584 | 254.718.831 FRM |
| 850 |  BOMB BOMB | US$0,8523 | -7,90% | -11,77% | US$814.606 | US$71.304,87 | 955.724 BOMB |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.