Data Historis Harga Kripto 30/10/2019
Daftar harga kripto yang direkam pada tanggal 30/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  indaHash IDH | US$0,005234 | -8,14% | -2,56% | US$2.093.326 | US$2.166,41 | 399.936.259 IDH |
| 652 |  ZeuxCoin ZUC | US$0,01099 | -7,94% | -26,79% | US$2.087.418 | US$67.740,54 | 189.999.999 ZUC |
| 653 |  BitTube TUBE | US$0,009930 | -7,90% | 15,87% | US$2.072.210 | US$1.400,59 | 208.675.673 TUBE |
| 654 |  Japan Content Token JCT | US$0,007058 | 187,42% | -93,03% | US$2.069.171 | US$11.676,55 | 293.150.782 JCT |
| 655 |  Flowchain FLC | US$3,00 | -0,57% | 7,08% | US$2.067.727 | US$151.073 | 690.073 FLC |
| 656 |  Nexty NTY | US$0,00001362 | 1,26% | -7,47% | US$2.065.299 | US$107.130 | 151.596.794.258 NTY |
| 657 |  AMO Coin AMO | US$0,0002581 | 8,20% | 23,25% | US$2.045.212 | US$803.659 | 7.925.407.380 AMO |
| 658 |  SafeInsure SINS | US$0,5319 | 47,90% | 66,63% | US$2.019.503 | US$915.000 | 3.796.948 SINS |
| 659 |  DEEX DEEX | US$0,03557 | 4,44% | 144,05% | US$2.010.539 | US$4.175,55 | 56.528.700 DEEX |
| 660 |  TEMCO TEMCO | US$0,0006473 | 1,74% | -12,21% | US$2.007.910 | US$128.579 | 3.102.211.392 TEMCO |
| 661 |  TouchCon TOC | US$0,008611 | -20,67% | -53,51% | US$2.007.668 | US$47.761,47 | 233.158.570 TOC |
| 662 |  Akropolis AKRO | US$0,003752 | -25,38% | 176,02% | US$2.007.219 | US$541.491 | 535.001.020 AKRO |
| 663 |  ProChain PRA | US$0,04035 | -5,38% | -3,37% | US$1.999.933 | US$116.430 | 49.562.749 PRA |
| 664 |  NAGA NGC | US$0,02780 | -2,87% | 13,68% | US$1.994.335 | US$820,52 | 71.745.912 NGC |
| 665 |  ImageCoin IMG | US$0,1408 | -1,33% | 11,02% | US$1.981.959 | US$893.172 | 14.076.143 IMG |
| 666 |  Hashgard GARD | US$0,00003459 | 0,93% | 14,43% | US$1.966.671 | US$201.975 | 56.858.225.615 GARD |
| 667 |  Noku NOKU | US$0,08232 | -8,28% | 9,39% | US$1.957.431 | US$828,41 | 23.777.028 NOKU |
| 668 |  Ink INK | US$0,004189 | 1,86% | 22,82% | US$1.943.486 | US$5.626,31 | 463.910.527 INK |
| 669 |  THORChain RUNE | US$0,01868 | 2,23% | 9,32% | US$1.939.589 | US$171.420 | 103.821.360 RUNE |
| 670 |  Quanta Utility Token QNTU | US$0,00006618 | -6,06% | 9,09% | US$1.937.772 | US$2.270,48 | 29.279.582.414 QNTU |
| 671 |  Dynamic DYN | US$0,1294 | 8,89% | 22,14% | US$1.917.801 | US$11.219,19 | 14.826.420 DYN |
| 672 |  Peculium PCL | US$0,0009395 | -11,49% | 23,08% | US$1.916.864 | US$24.091,21 | 2.040.195.577 PCL |
| 673 |  MultiVAC MTV | US$0,0008859 | 7,03% | -34,84% | US$1.910.183 | US$248.096 | 2.156.311.110 MTV |
| 674 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01680 | -5,41% | 27,43% | US$1.908.739 | US$1.314,89 | 113.602.931 LRN |
| 675 |  Cryptaur CPT | US$0,0001662 | -6,34% | 0,71% | US$1.905.574 | US$4.678,84 | 11.468.727.157 CPT |
| 676 |  DECENT DCT | US$0,03693 | -0,45% | 19,81% | US$1.894.951 | US$1.866,16 | 51.306.089 DCT |
| 677 |  Footballcoin XFC | US$0,005027 | -2,97% | 20,20% | US$1.883.602 | US$62.041,64 | 374.660.526 XFC |
| 678 |  Halo Platform HALO | US$0,0003709 | -9,26% | 447,72% | US$1.878.834 | US$832,45 | 5.065.102.511 HALO |
| 679 |  TCASH TCASH | US$0,05330 | 1,32% | -1,61% | US$1.876.293 | US$636.082 | 35.200.000 TCASH |
| 680 |  BABB BAX | US$0,00006597 | 62,79% | 146,06% | US$1.875.194 | US$74.667,51 | 28.426.212.015 BAX |
| 681 |  0Chain ZCN | US$0,04615 | -1,61% | -6,04% | US$1.851.576 | US$2.592,04 | 40.117.166 ZCN |
| 682 |  AI Doctor AIDOC | US$0,003271 | -7,62% | 12,05% | US$1.831.887 | US$112.309 | 559.961.939 AIDOC |
| 683 |  Blocktrade Token BTT | US$0,03277 | -1,01% | 65,13% | US$1.826.018 | US$2.355,09 | 55.724.774 BTT |
| 684 |  Nasdacoin NSD | US$0,08744 | -8,36% | 11,45% | US$1.818.790 | US$326.987 | 20.800.029 NSD |
| 685 |  Merculet MVP | US$0,0007440 | -2,93% | 13,19% | US$1.800.954 | US$142.335 | 2.420.515.447 MVP |
| 686 |  EOSDT EOSDT | US$0,9994 | 0,28% | -0,04% | US$1.799.392 | US$38.160,84 | 1.800.413 EOSDT |
| 687 |  Actinium ACM | US$0,1174 | 2,10% | 104,15% | US$1.769.577 | US$9.911,01 | 15.076.100 ACM |
| 688 |  ZClassic ZCL | US$0,2301 | -4,43% | 15,22% | US$1.692.154 | US$10.141,53 | 7.354.650 ZCL |
| 689 |  NeoWorld Cash NASH | US$0,00008010 | -3,33% | 2,00% | US$1.688.804 | US$102.666 | 21.084.653.502 NASH |
| 690 |  nOS NOS | US$0,01647 | 22,55% | 37,10% | US$1.687.965 | US$60.183,19 | 102.500.000 NOS |
| 691 |  Opacity OPQ | US$0,01307 | -2,07% | 13,81% | US$1.686.424 | US$2.217,47 | 128.999.564 OPQ |
| 692 |  Adshares ADS | US$0,04739 | -5,26% | -0,66% | US$1.651.751 | US$6.211,53 | 34.851.644 ADS |
| 693 |  Unibright UBT | US$0,01178 | -3,53% | 12,22% | US$1.644.314 | US$80.598,39 | 139.579.219 UBT |
| 694 |  NativeCoin N8V | US$0,07422 | 19,63% | 81,03% | US$1.638.274 | US$53.829,83 | 22.074.328 N8V |
| 695 |  Radium RADS | US$0,4230 | -13,66% | 25,46% | US$1.631.908 | US$2.697,95 | 3.858.382 RADS |
| 696 |  1SG 1SG | US$0,7275 | 0,85% | 0,43% | US$1.591.818 | US$2.771.691 | 2.188.055 1SG |
| 697 |  WeTrust TRST | US$0,01726 | 2,65% | 21,62% | US$1.590.539 | US$551,09 | 92.147.500 TRST |
| 698 |  DigitalBits XDB | US$0,01333 | -6,02% | 15,90% | US$1.584.971 | US$55.495,71 | 118.925.143 XDB |
| 699 |  CashBet Coin CBC | US$0,009720 | -1,98% | 23,83% | US$1.579.413 | US$9.982,80 | 162.486.437 CBC |
| 700 |  Myriad XMY | US$0,0009206 | -3,44% | 20,37% | US$1.569.264 | US$1.134,55 | 1.704.531.500 XMY |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.