Data Historis Harga Kripto 30/10/2019
Daftar harga kripto yang direkam pada tanggal 30/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Dropil DROP | US$0,0002089 | -1,50% | 18,90% | US$4.752.056 | US$330.841 | 22.749.004.709 DROP |
| 452 |  Ether Zero ETZ | US$0,02861 | 9,88% | -7,42% | US$4.744.142 | US$737.301 | 165.793.112 ETZ |
| 453 |  BidiPass BDP | US$0,02272 | -8,61% | -10,91% | US$4.725.219 | US$139.878 | 207.969.777 BDP |
| 454 |  Band Protocol BAND | US$0,3007 | -3,98% | -1,84% | US$4.709.950 | US$1.309.861 | 15.662.706 BAND |
| 455 |  Viacoin VIA | US$0,2032 | 0,39% | 5,78% | US$4.706.485 | US$820.044 | 23.157.437 VIA |
| 456 |  #MetaHash MHC | US$0,003187 | -7,35% | 1,67% | US$4.698.643 | US$639.698 | 1.474.401.606 MHC |
| 457 |  WePower WPR | US$0,007722 | 0,39% | -1,68% | US$4.696.732 | US$165.392 | 608.221.473 WPR |
| 458 |  BlackCoin BLK | US$0,07437 | -8,92% | 19,98% | US$4.692.142 | US$22.000,35 | 63.090.835 BLK |
| 459 |  SmartCash SMART | US$0,003278 | -2,50% | 18,04% | US$4.633.989 | US$39.451,31 | 1.413.859.298 SMART |
| 460 |  BOX Token BOX | US$0,04639 | -5,12% | 5,54% | US$4.621.016 | US$30.654,17 | 99.614.138 BOX |
| 461 |  QunQun QUN | US$0,007018 | -0,99% | 20,37% | US$4.589.285 | US$383.123 | 653.918.850 QUN |
| 462 |  Gene Source Code Chain GENE | US$0,01222 | 47,34% | 185,61% | US$4.586.983 | US$57.500,42 | 375.244.800 GENE |
| 463 |  Lympo LYM | US$0,005519 | -0,49% | 22,99% | US$4.562.063 | US$36.053,11 | 826.672.989 LYM |
| 464 |  Viberate VIB | US$0,02369 | -0,31% | 10,74% | US$4.545.448 | US$391.946 | 191.859.794 VIB |
| 465 |  Insureum ISR | US$0,02119 | -10,68% | 239,92% | US$4.535.423 | US$44.727,45 | 214.048.583 ISR |
| 466 |  Moss Coin MOC | US$0,01442 | -4,03% | 4,86% | US$4.517.898 | US$441.351 | 313.299.632 MOC |
| 467 |  OVCODE OVC | US$0,1028 | 1,74% | 126,27% | US$4.517.830 | US$1.733,24 | 43.948.805 OVC |
| 468 |  Snetwork SNET | US$0,02768 | -2,41% | 11,39% | US$4.507.532 | US$480.833 | 162.860.873 SNET |
| 469 |  ChainX PCX | US$1,98 | 1,95% | 22,95% | US$4.492.565 | US$572.617 | 2.266.800 PCX |
| 470 |  QLC Chain QLC | US$0,01871 | 2,95% | 15,20% | US$4.489.462 | US$129.354 | 240.000.000 QLC |
| 471 |  SONM SNM | US$0,01239 | 0,77% | 13,50% | US$4.455.622 | US$1.499.254 | 359.600.000 SNM |
| 472 |  DMarket DMT | US$0,07714 | -6,25% | 45,89% | US$4.391.080 | US$923.448 | 56.921.773 DMT |
| 473 |  GET Protocol GET | US$0,3825 | -1,81% | 4,89% | US$4.356.443 | US$2.326,53 | 11.388.258 GET |
| 474 |  Edge DADI | US$0,06124 | 11,91% | 25,43% | US$4.345.593 | US$9.677,04 | 70.964.585 DADI |
| 475 |  Dero DERO | US$0,5162 | 6,38% | 22,07% | US$4.343.455 | US$2.130.843 | 8.414.159 DERO |
| 476 |  DATA DTA | US$0,0004398 | 2,17% | 35,79% | US$4.298.895 | US$553.719 | 9.774.993.344 DTA |
| 477 |  Voyager Token VGX | US$0,04391 | -3,80% | 2,52% | US$4.286.812 | US$465.058 | 97.621.898 VGX |
| 478 |  DEX DEX | US$0,02237 | 0,87% | 16,97% | US$4.285.387 | US$3.352.223 | 191.542.291 DEX |
| 479 |  PolySwarm NCT | US$0,002767 | 0,42% | 36,68% | US$4.279.113 | US$15.370,89 | 1.546.457.130 NCT |
| 480 |  Tidex Token TDX | US$0,4479 | 7,71% | 12,11% | US$4.257.359 | US$54.578,05 | 9.504.980 TDX |
| 481 |  SwftCoin SWFTC | US$0,001162 | -4,95% | 22,11% | US$4.230.221 | US$2.233.867 | 3.639.990.384 SWFTC |
| 482 |  Zipper ZIP | US$0,0002587 | -5,67% | 12,31% | US$4.190.604 | US$6.138.345 | 16.199.999.812 ZIP |
| 483 |  Artfinity AT | US$0,03472 | 0,75% | -9,96% | US$4.183.895 | US$35.476.307 | 120.487.371 AT |
| 484 |  SIRIN LABS Token SRN | US$0,008432 | 0,44% | 21,78% | US$4.147.073 | US$80.065,95 | 491.820.906 SRN |
| 485 |  Gulden NLG | US$0,008210 | -2,03% | -4,47% | US$4.094.168 | US$6.742,25 | 498.710.347 NLG |
| 486 |  Hi Mutual Society HMC | US$0,01010 | -1,07% | 17,93% | US$4.080.127 | US$143.046 | 404.100.000 HMC |
| 487 |  DigitalNote XDN | US$0,0005524 | -4,55% | -9,65% | US$4.072.449 | US$1.350,79 | 7.372.476.768 XDN |
| 488 |  Scry.info DDD | US$0,009251 | -6,02% | 15,75% | US$4.070.962 | US$410.440 | 440.057.074 DDD |
| 489 |  STACS STACS | US$0,007762 | -12,41% | 14,60% | US$4.037.069 | US$776,15 | 520.137.195 STACS |
| 490 |  Morpheus.Network MRPH | US$0,1220 | -3,35% | -8,85% | US$4.032.521 | US$108.689 | 33.058.714 MRPH |
| 491 |  Jibrel Network JNT | US$0,02369 | -7,00% | 15,31% | US$4.029.408 | US$42.777,29 | 170.080.886 JNT |
| 492 |  Electra ECA | US$0,0001399 | 3,69% | 55,49% | US$4.001.221 | US$2.997,82 | 28.610.504.617 ECA |
| 493 |  Pepe Cash PEPECASH | US$0,005662 | 2,18% | 3,61% | US$3.974.208 | US$624,04 | 701.884.009 PEPECASH |
| 494 |  BaaSid BAAS | US$0,0009037 | 8,58% | 11,13% | US$3.969.359 | US$55.197,60 | 4.392.525.852 BAAS |
| 495 |  YOYOW YOYOW | US$0,01314 | 2,69% | 13,60% | US$3.942.652 | US$201.485 | 299.993.500 YOYOW |
| 496 |  Selfkey KEY | US$0,001370 | 0,78% | 6,31% | US$3.931.910 | US$28.006,56 | 2.868.973.735 KEY |
| 497 |  BOSAGORA BOA | US$0,02398 | 36,43% | 83,70% | US$3.925.605 | US$50.154,01 | 163.671.230 BOA |
| 498 |  POA POA | US$0,01773 | 5,61% | 7,00% | US$3.902.765 | US$1.320.221 | 220.167.621 POA |
| 499 |  XinFin Network XDCE | US$0,0009899 | -4,07% | 0,70% | US$3.887.637 | US$185.677 | 3.927.475.037 XDCE |
| 500 |  Pundi X NEM NPXSXEM | US$0,0001874 | 0,65% | -8,32% | US$3.882.874 | US$212.815 | 20.715.133.731 NPXSXEM |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.