Data Historis Harga Kripto 30/10/2019
Daftar harga kripto yang direkam pada tanggal 30/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Davinci Coin DAC | US$0,002850 | 0,53% | 4,05% | US$10.265.147 | US$295.521 | 3.601.858.620 DAC |
| 302 |  TenX PAY | US$0,07553 | -3,01% | 9,12% | US$10.191.819 | US$323.505 | 134.945.360 PAY |
| 303 |  CasinoCoin CSC | US$0,0002586 | -2,95% | 7,26% | US$10.183.271 | US$23.700,29 | 39.378.830.765 CSC |
| 304 |  Skycoin SKY | US$0,6295 | -1,22% | 6,34% | US$10.072.201 | US$183.506 | 16.000.000 SKY |
| 305 |  Bitrue Coin BTR | US$0,07079 | -2,56% | -2,89% | US$9.918.133 | US$1.277.206 | 140.100.001 BTR |
| 306 |  PressOne PRS | US$0,03480 | 4,65% | 17,51% | US$9.909.639 | US$151.284 | 284.742.628 PRS |
| 307 |  DAPS Coin DAPS | US$0,0001884 | -11,45% | -17,85% | US$9.908.390 | US$23.859,55 | 52.586.828.002 DAPS |
| 308 |  Contentos COS | US$0,01530 | -4,06% | 9,12% | US$9.825.376 | US$1.180.579 | 642.362.303 COS |
| 309 |  Cred LBA | US$0,01585 | 1,50% | 14,92% | US$9.558.032 | US$2.766.062 | 603.080.177 LBA |
| 310 |  ZBG Token ZT | US$0,04224 | -1,08% | 2,59% | US$9.544.748 | US$676.775 | 225.948.925 ZT |
| 311 |  UGAS UGAS | US$0,05552 | 2,50% | 22,50% | US$9.534.718 | US$1.981.612 | 171.719.420 UGAS |
| 312 |  Mithril MITH | US$0,01383 | 3,77% | 18,29% | US$9.519.795 | US$2.077.248 | 688.279.402 MITH |
| 313 |  Achain ACT | US$0,009937 | -0,30% | 36,51% | US$9.480.233 | US$1.487.387 | 953.999.998 ACT |
| 314 |  adToken ADT | US$0,01193 | 104,82% | 353,51% | US$9.474.973 | US$426.338 | 794.000.000 ADT |
| 315 |  Aencoin AEN | US$0,03491 | -3,33% | 21,01% | US$9.329.427 | US$201.131 | 267.265.785 AEN |
| 316 |  Utrust UTK | US$0,02073 | -5,63% | 7,92% | US$9.327.521 | US$653.309 | 450.000.000 UTK |
| 317 |  HYCON HYC | US$0,004575 | -1,67% | 4,41% | US$9.270.189 | US$7.393.237 | 2.026.425.136 HYC |
| 318 |  Valor Token VALOR | US$0,4608 | 3,39% | 26,03% | US$9.233.288 | US$182.407 | 20.036.000 VALOR |
| 319 |  Egretia EGT | US$0,002188 | -6,64% | 29,93% | US$9.227.669 | US$3.663.709 | 4.218.275.850 EGT |
| 320 |  FNB Protocol FNB | US$0,01451 | 1,61% | 32,70% | US$9.187.975 | US$2.231.657 | 633.043.417 FNB |
| 321 |  Dragonchain DRGN | US$0,03837 | 3,83% | 17,24% | US$9.148.188 | US$16.355,96 | 238.421.940 DRGN |
| 322 |  Lightning Bitcoin LBTC | US$2,34 | -0,99% | 25,19% | US$9.033.701 | US$4.628.079 | 3.860.808 LBTC |
| 323 |  TOP TOP | US$0,002867 | -8,23% | 49,08% | US$9.003.967 | US$909.010 | 3.140.686.537 TOP |
| 324 |  Blox CDT | US$0,01316 | 0,10% | 16,96% | US$8.875.403 | US$117.936 | 674.579.184 CDT |
| 325 |  High Performance Blockchain HPB | US$0,2006 | -4,16% | 55,12% | US$8.749.900 | US$1.765.349 | 43.619.949 HPB |
| 326 |  Ruff RUFF | US$0,008912 | 6,35% | 38,76% | US$8.738.420 | US$2.402.844 | 980.500.000 RUFF |
| 327 |  TrustVerse TRV | US$0,03692 | -24,29% | 2,93% | US$8.665.109 | US$25.207.782 | 234.687.424 TRV |
| 328 |  Particl PART | US$1,07 | -8,06% | 15,25% | US$8.624.571 | US$32.135,89 | 8.069.480 PART |
| 329 |  THEKEY TKY | US$0,001642 | -7,29% | 38,62% | US$8.614.669 | US$19.615,41 | 5.245.839.774 TKY |
| 330 |  Mainframe MFT | US$0,0009676 | -3,33% | 19,33% | US$8.527.459 | US$1.331.110 | 8.813.451.661 MFT |
| 331 |  The Force Protocol FOR | US$0,03404 | -8,90% | 4,59% | US$8.486.627 | US$2.638.663 | 249.324.786 FOR |
| 332 |  Streamr DATAcoin DATA | US$0,01252 | 0,38% | 8,35% | US$8.474.735 | US$94.509,78 | 677.154.514 DATA |
| 333 |  Gifto GTO | US$0,01401 | -16,52% | 10,81% | US$8.462.227 | US$3.311.188 | 604.212.222 GTO |
| 334 |  Reserve Rights RSR | US$0,002011 | -2,86% | 11,38% | US$8.457.308 | US$1.281.272 | 4.205.530.273 RSR |
| 335 |  Ankr ANKR | US$0,002115 | -5,34% | 6,48% | US$8.453.532 | US$2.999.234 | 3.996.177.788 ANKR |
| 336 |  Storm STORM | US$0,001330 | -2,64% | 12,52% | US$8.426.875 | US$100.729 | 6.334.945.214 STORM |
| 337 |  SaluS SLS | US$8,29 | -4,08% | 6,46% | US$8.386.663 | US$743,68 | 1.012.265 SLS |
| 338 |  Nectar NEC | US$0,1002 | -13,81% | 76,38% | US$8.255.241 | US$3.815,71 | 82.353.022 NEC |
| 339 |  OST OST | US$0,01221 | 3,63% | 17,34% | US$8.238.774 | US$631.263 | 674.625.134 OST |
| 340 |  Perlin PERL | US$0,03143 | 12,83% | 13,19% | US$8.213.702 | US$4.274.450 | 261.312.630 PERL |
| 341 |  BitBay BAY | US$0,008102 | -2,24% | 29,34% | US$8.200.063 | US$585,76 | 1.012.146.906 BAY |
| 342 |  XcelToken Plus XLAB | US$0,001294 | -16,58% | -26,30% | US$8.108.162 | US$2.853,70 | 6.264.839.261 XLAB |
| 343 |  INT Chain INT | US$0,02126 | -1,48% | 27,61% | US$8.074.708 | US$1.504.765 | 379.720.377 INT |
| 344 |  Origo OGO | US$0,02050 | -2,33% | 22,42% | US$8.021.802 | US$2.087.947 | 391.301.245 OGO |
| 345 |  Raiden Network Token RDN | US$0,1566 | -2,93% | 8,51% | US$7.922.994 | US$1.470.396 | 50.593.936 RDN |
| 346 |  Huobi Pool Token HPT | US$0,008309 | 1,26% | 29,43% | US$7.890.087 | US$2.102.381 | 949.602.785 HPT |
| 347 |  RChain RHOC | US$0,02101 | 5,91% | -17,37% | US$7.853.954 | US$2.667,10 | 373.789.868 RHOC |
| 348 |  REPO REPO | US$0,07138 | -11,48% | 18,51% | US$7.848.698 | US$4.964,38 | 109.958.607 REPO |
| 349 |  Gemini Dollar GUSD | US$1,00 | 0,37% | 0,40% | US$7.847.275 | US$4.294.796 | 7.843.661 GUSD |
| 350 |  Pillar PLR | US$0,03024 | 0,60% | 5,06% | US$7.841.601 | US$767,97 | 259.348.201 PLR |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.