Data Historis Harga Kripto 30/10/2019
Daftar harga kripto yang direkam pada tanggal 30/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  DxChain Token DX | US$0,0006108 | 2,78% | 22,19% | US$30.539.803 | US$1.368.684 | 50.000.000.000 DX |
| 152 |  BitCapitalVendor BCV | US$0,03426 | -3,10% | 1,27% | US$30.534.398 | US$2.972.899 | 891.199.995 BCV |
| 153 |  BitcoinHD BHD | US$5,92 | -6,07% | -2,39% | US$30.468.674 | US$8.275.298 | 5.143.281 BHD |
| 154 |  botXcoin BOTX | US$0,01831 | -1,76% | 32,30% | US$29.882.883 | US$474.207 | 1.631.733.770 BOTX |
| 155 |  Kyber Network KNC | US$0,1759 | -2,82% | 9,90% | US$29.724.951 | US$3.426.133 | 168.983.945 KNC |
| 156 |  Bitcoin 2 BTC2 | US$1,69 | -2,53% | 31,92% | US$29.393.999 | US$5.392,15 | 17.356.434 BTC2 |
| 157 |  Bread BRD | US$0,3253 | -1,39% | 2,67% | US$28.863.596 | US$1.219.293 | 88.733.978 BRD |
| 158 |  Populous PPT | US$0,5419 | -0,22% | 50,05% | US$28.855.579 | US$661.951 | 53.252.246 PPT |
| 159 |  Tierion TNT | US$0,06728 | -4,21% | -8,13% | US$28.830.156 | US$1.299.457 | 428.481.269 TNT |
| 160 |  ODEM ODE | US$0,1234 | 0,09% | 1,34% | US$28.435.717 | US$367.365 | 230.360.098 ODE |
| 161 |  AgaveCoin AGVC | US$0,07273 | -2,40% | 14,61% | US$28.409.768 | US$10.029,38 | 390.619.593 AGVC |
| 162 |  Bankera BNK | US$0,001139 | -6,49% | 17,10% | US$28.031.019 | US$12.010,73 | 24.608.912.108 BNK |
| 163 |  USDK USDK | US$0,9794 | 1,51% | 3,28% | US$28.012.309 | US$15.379.755 | 28.600.072 USDK |
| 164 |  Civic CVC | US$0,04167 | -2,82% | 12,56% | US$27.921.670 | US$2.055.520 | 670.000.000 CVC |
| 165 |  Qubitica QBIT | US$33,54 | -3,28% | 14,18% | US$27.119.004 | US$119.785 | 808.675 QBIT |
| 166 |  FABRK FAB | US$0,005592 | 4,73% | 20,95% | US$26.808.345 | US$803.014 | 4.794.443.397 FAB |
| 167 |  LATOKEN LA | US$0,07007 | -0,51% | 9,63% | US$26.633.056 | US$1.592.731 | 380.104.462 LA |
| 168 |  ReddCoin RDD | US$0,0009209 | -2,05% | 6,47% | US$26.530.800 | US$100.034 | 28.808.713.174 RDD |
| 169 |  Dentacoin DCN | US$0,00004831 | -1,00% | 4,31% | US$26.103.441 | US$283.565 | 540.365.602.593 DCN |
| 170 |  WaykiChain WICC | US$0,1375 | -3,25% | 18,48% | US$25.986.972 | US$886.065 | 189.000.000 WICC |
| 171 |  BQT BQTX | US$0,06764 | 2,25% | 1,44% | US$25.871.376 | US$1.049.522 | 382.510.326 BQTX |
| 172 |  DigixDAO DGD | US$12,41 | -2,15% | 6,79% | US$24.812.911 | US$636.325 | 2.000.000 DGD |
| 173 |  Beam BEAM | US$0,5711 | -4,61% | 7,54% | US$24.185.244 | US$35.644.873 | 42.352.000 BEAM |
| 174 |  Wanchain WAN | US$0,2252 | 0,64% | 26,77% | US$23.902.652 | US$2.152.333 | 106.152.493 WAN |
| 175 |  TrueChain TRUE | US$0,2995 | -2,35% | 53,01% | US$23.834.374 | US$35.793.530 | 79.575.543 TRUE |
| 176 |  Fetch.ai FET | US$0,03934 | -4,09% | 8,73% | US$23.830.951 | US$6.445.451 | 605.758.908 FET |
| 177 |  TomoChain TOMO | US$0,3647 | -3,72% | 29,40% | US$23.738.619 | US$7.848.834 | 65.099.625 TOMO |
| 178 |  Grin GRIN | US$0,9486 | -8,71% | 4,97% | US$23.533.528 | US$28.398.988 | 24.809.400 GRIN |
| 179 |  Atlas Protocol ATP | US$0,009033 | -2,05% | 11,43% | US$23.269.901 | US$706.127 | 2.576.065.703 ATP |
| 180 |  LINA LINA | US$0,08448 | 4,17% | 20,11% | US$23.087.971 | US$1.764.819 | 273.286.342 LINA |
| 181 |  BHEX Token BHT | US$0,04339 | -2,75% | 4,59% | US$23.056.776 | US$1.201.422 | 531.386.850 BHT |
| 182 |  General Attention Currency XAC | US$2,30 | -2,04% | 22,95% | US$23.035.422 | US$2.381,18 | 10.000.000 XAC |
| 183 |  Thunder Token TT | US$0,007894 | 10,74% | 14,40% | US$22.908.598 | US$2.196.407 | 2.901.919.605 TT |
| 184 |  Factom FCT | US$2,33 | -6,19% | -10,48% | US$22.887.761 | US$300.122 | 9.829.665 FCT |
| 185 |  Ark ARK | US$0,1958 | -3,67% | 9,59% | US$22.675.477 | US$473.045 | 115.794.510 ARK |
| 186 |  Nexus NXS | US$0,3503 | 5,46% | 46,22% | US$22.651.399 | US$420.024 | 64.671.957 NXS |
| 187 |  carVertical CV | US$0,002951 | 7,34% | 1,00% | US$22.579.225 | US$141.967 | 7.650.893.616 CV |
| 188 |  YOU COIN YOU | US$0,05445 | 0,47% | 1,70% | US$22.577.949 | US$6.603.877 | 414.681.714 YOU |
| 189 |  Gatechain Token GT | US$0,5748 | -3,54% | 18,20% | US$22.549.184 | US$2.686.917 | 39.231.187 GT |
| 190 |  Ecoreal Estate ECOREAL | US$0,1078 | 0,12% | -0,17% | US$22.517.405 | US$2.592,24 | 208.918.852 ECOREAL |
| 191 |  Telos TLOS | US$0,09908 | 0,07% | 2,98% | US$22.234.261 | US$192.244 | 224.400.128 TLOS |
| 192 |  Loom Network LOOM | US$0,02293 | -0,18% | 13,22% | US$22.226.330 | US$2.689.761 | 969.397.198 LOOM |
| 193 |  EDC Blockchain EDC | US$0,008283 | -1,95% | 17,02% | US$22.121.659 | US$815.134 | 2.670.646.025 EDC |
| 194 |  Fantom FTM | US$0,01209 | -0,07% | 18,96% | US$21.927.201 | US$4.139.218 | 1.813.658.595 FTM |
| 195 |  WAX WAXP | US$0,02608 | -1,37% | 15,42% | US$21.835.404 | US$522.647 | 837.205.646 WAXP |
| 196 |  Aragon ANT | US$0,7269 | -3,46% | 8,31% | US$21.660.460 | US$5.600,84 | 29.800.256 ANT |
| 197 |  Revain R | US$0,04467 | -0,34% | 6,09% | US$21.639.970 | US$632.003 | 484.450.000 R |
| 198 |  QASH QASH | US$0,06167 | -1,96% | 7,80% | US$21.585.400 | US$255.688 | 350.000.000 QASH |
| 199 |  ILCoin ILC | US$0,06704 | 0,52% | 6,96% | US$21.470.468 | US$484.992 | 320.282.482 ILC |
| 200 |  Dragon Coins DRG | US$0,06153 | -5,03% | 2,47% | US$21.454.221 | US$48.776,86 | 348.657.474 DRG |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.