Data Historis Harga Kripto 30/10/2019
Daftar harga kripto yang direkam pada tanggal 30/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Apollo Currency APL | US$0,001003 | -15,35% | 16,53% | US$14.733.305 | US$693.966 | 14.685.096.531 APL |
| 252 |  Cocos-BCX COCOS | US$0,0009310 | -2,23% | -20,12% | US$14.631.307 | US$4.516.935 | 15.715.214.795 COCOS |
| 253 |  Moeda Loyalty Points MDA | US$0,7273 | -1,04% | 14,32% | US$14.275.289 | US$768.370 | 19.628.888 MDA |
| 254 |  Celer Network CELR | US$0,004205 | -0,62% | 8,04% | US$14.255.499 | US$4.059.039 | 3.389.877.675 CELR |
| 255 |  Diamond Platform Token DPT | US$12,80 | -1,35% | 1,58% | US$13.821.899 | US$30.501,13 | 1.080.033 DPT |
| 256 |  Loki LOKI | US$0,3148 | 0,24% | 11,02% | US$13.754.912 | US$13.697,53 | 43.693.853 LOKI |
| 257 |  ZrCoin ZRC | US$3,00 | 13,59% | 16,20% | US$13.740.464 | US$55.002,81 | 4.578.602 ZRC |
| 258 |  Function X FX | US$0,1155 | 0,19% | 66,97% | US$13.444.621 | US$1.369.277 | 116.423.422 FX |
| 259 |  Cindicator CND | US$0,007528 | 2,58% | 8,55% | US$13.438.307 | US$383.961 | 1.785.093.574 CND |
| 260 |  TTC TTC | US$0,03687 | -4,11% | 15,03% | US$13.391.266 | US$293.930 | 363.167.975 TTC |
| 261 |  Harmony ONE | US$0,005098 | -2,39% | 5,10% | US$13.246.601 | US$2.060.903 | 2.598.573.955 ONE |
| 262 |  PIVX PIVX | US$0,2333 | -3,07% | 6,10% | US$13.244.262 | US$311.689 | 56.781.166 PIVX |
| 263 |  Theta Fuel TFUEL | US$0,003436 | -3,75% | 8,95% | US$13.189.122 | US$694.453 | 3.838.301.572 TFUEL |
| 264 |  PlayChip PLA | US$0,0009297 | -0,64% | 3,77% | US$13.024.183 | US$1.413,40 | 14.009.105.693 PLA |
| 265 |  Safe SAFE | US$0,6236 | -2,65% | 32,39% | US$12.993.626 | US$106.408 | 20.835.499 SAFE |
| 266 |  UnlimitedIP UIP | US$0,01046 | 2,23% | 21,29% | US$12.928.256 | US$339.137 | 1.236.152.840 UIP |
| 267 |  KAASO KAASO | US$0,5175 | 176,59% | 323,37% | US$12.731.254 | US$5.647,73 | 24.600.000 KAASO |
| 268 |  Nxt NXT | US$0,01273 | -4,08% | 8,38% | US$12.719.257 | US$638.364 | 998.999.942 NXT |
| 269 |  Vertcoin VTC | US$0,2442 | -10,08% | 37,04% | US$12.671.843 | US$597.259 | 51.899.272 VTC |
| 270 |  B2BX B2B | US$0,6421 | 4,70% | 20,48% | US$12.603.857 | US$43.032,08 | 19.629.794 B2B |
| 271 |  FIBOS FO | US$0,01191 | 2,38% | 4,04% | US$12.592.012 | US$127.581 | 1.057.446.119 FO |
| 272 |  NKN NKN | US$0,02691 | -5,09% | -5,46% | US$12.556.614 | US$2.107.596 | 466.666.666 NKN |
| 273 |  Streamit Coin STREAM | US$2,78 | -2,49% | 24,84% | US$12.426.750 | US$364.475 | 4.475.140 STREAM |
| 274 |  Tael WABI | US$0,1880 | 18,19% | 56,02% | US$12.312.867 | US$2.225.202 | 65.499.999 WABI |
| 275 |  EOS Force EOSC | US$0,01271 | 8,67% | 21,30% | US$12.257.254 | US$177.860 | 964.070.125 EOSC |
| 276 |  Cortex CTXC | US$0,08179 | 5,84% | 35,21% | US$12.251.393 | US$2.529.045 | 149.792.458 CTXC |
| 277 |  Elitium EUM | US$1,26 | -3,88% | 13,88% | US$12.172.980 | US$228.545 | 9.655.990 EUM |
| 278 |  CryptoFranc XCHF | US$1,01 | -0,65% | 0,07% | US$12.124.441 | US$2.505,61 | 12.035.000 XCHF |
| 279 |  Wirex Token WXT | US$0,01497 | -23,19% | 20,07% | US$11.972.743 | US$6.048.585 | 800.000.150 WXT |
| 280 |  OTOCASH OTO | US$0,5549 | 1,18% | 27,64% | US$11.827.420 | US$91.722,50 | 21.315.864 OTO |
| 281 |  SingularityNET AGI | US$0,02191 | 0,64% | 12,49% | US$11.826.799 | US$210.102 | 539.673.260 AGI |
| 282 |  QuarkChain QKC | US$0,004795 | -2,34% | 7,61% | US$11.644.181 | US$2.267.981 | 2.428.377.845 QKC |
| 283 |  Polymath POLY | US$0,02594 | -1,38% | 10,99% | US$11.450.658 | US$3.608.430 | 441.440.432 POLY |
| 284 |  Quantum Resistant Ledger QRL | US$0,1636 | 6,14% | 33,73% | US$11.364.324 | US$384.498 | 69.469.977 QRL |
| 285 |  RealTract RET | US$0,001063 | -0,86% | -14,80% | US$11.271.964 | US$70.633,63 | 10.600.000.000 RET |
| 286 |  BnkToTheFuture BFT | US$0,01537 | -8,08% | 7,95% | US$11.218.795 | US$445.448 | 729.989.999 BFT |
| 287 |  GoWithMi GMAT | US$0,004112 | -2,41% | 11,82% | US$11.199.946 | US$258.231 | 2.723.550.000 GMAT |
| 288 |  IRISnet IRIS | US$0,02500 | 15,44% | 55,57% | US$11.163.371 | US$10.139.935 | 446.541.461 IRIS |
| 289 |  Elrond ERD | US$0,001607 | -2,08% | 16,83% | US$11.143.543 | US$1.361.232 | 6.933.256.184 ERD |
| 290 |  NewYork Exchange NYE | US$3,49 | -9,44% | -6,63% | US$11.124.687 | US$722.760 | 3.191.503 NYE |
| 291 |  Litecoin Cash LCC | US$0,01705 | -0,66% | 31,56% | US$11.060.918 | US$79.355,55 | 648.576.082 LCC |
| 292 |  Ocean Protocol OCEAN | US$0,03287 | 16,58% | 42,45% | US$11.022.534 | US$11.720.406 | 335.323.453 OCEAN |
| 293 |  DDKoin DDK | US$6,40 | -3,84% | -11,66% | US$10.951.727 | US$100.073 | 1.710.000 DDK |
| 294 |  MediBloc MED | US$0,004527 | -2,08% | 14,33% | US$10.695.892 | US$14.834,48 | 2.362.765.193 MED |
| 295 |  IoT Chain ITC | US$0,1280 | -2,20% | 31,56% | US$10.686.713 | US$2.050.048 | 83.464.658 ITC |
| 296 |  FirstBlood 1ST | US$0,1249 | 2,11% | 37,58% | US$10.682.991 | US$2.055,96 | 85.558.371 1ST |
| 297 |  Request REQ | US$0,01358 | -2,70% | 14,94% | US$10.656.057 | US$179.009 | 784.749.077 REQ |
| 298 |  Monolith TKN | US$0,3339 | -4,59% | 3,80% | US$10.549.570 | US$5.608,29 | 31.594.387 TKN |
| 299 |  Everipedia IQ | US$0,001958 | -0,93% | 17,83% | US$10.414.471 | US$451.450 | 5.318.694.424 IQ |
| 300 |  Einsteinium EMC2 | US$0,04718 | -0,80% | 12,14% | US$10.331.513 | US$192.746 | 218.983.224 EMC2 |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.