Data Historis Harga Kripto 30/10/2019
Daftar harga kripto yang direkam pada tanggal 30/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  All Sports SOC | US$0,005209 | 2,61% | 22,32% | US$7.812.458 | US$486.654 | 1.499.865.882 SOC |
| 352 |  Time New Bank TNB | US$0,002665 | -0,82% | 17,12% | US$7.804.425 | US$359.673 | 2.928.446.618 TNB |
| 353 |  bitCNY BITCNY | US$0,1423 | 0,33% | 0,98% | US$7.781.079 | US$417.280.986 | 54.695.000 BITCNY |
| 354 |  Everex EVX | US$0,3421 | -1,13% | 7,66% | US$7.764.655 | US$682.279 | 22.700.000 EVX |
| 355 |  Incent INCNT | US$0,1647 | -0,72% | 26,81% | US$7.580.992 | US$17.145,63 | 46.016.571 INCNT |
| 356 |  Polis POLIS | US$0,8913 | 13,55% | 57,19% | US$7.575.707 | US$72.854,69 | 8.500.060 POLIS |
| 357 |  Po.et POE | US$0,002395 | -0,18% | 16,07% | US$7.525.503 | US$64.895,22 | 3.141.592.653 POE |
| 358 |  Measurable Data Token MDT | US$0,01349 | -3,88% | 17,85% | US$7.523.819 | US$17.040.156 | 557.644.069 MDT |
| 359 |  Metadium META | US$0,006033 | -2,35% | 6,31% | US$7.513.228 | US$568.050 | 1.245.430.304 META |
| 360 |  Quantstamp QSP | US$0,01208 | -2,43% | 20,92% | US$7.456.035 | US$632.630 | 617.314.171 QSP |
| 361 |  Content Value Network CVNT | US$0,01387 | -1,77% | -4,49% | US$7.452.306 | US$766.221 | 537.187.835 CVNT |
| 362 |  Tripio TRIO | US$0,001983 | -3,55% | 7,11% | US$7.438.113 | US$2.081.459 | 3.750.000.000 TRIO |
| 363 |  Blocknet BLOCK | US$1,18 | 2,47% | 18,71% | US$7.370.191 | US$115.446 | 6.222.608 BLOCK |
| 364 |  FOAM FOAM | US$0,02571 | 4,73% | 4,72% | US$7.365.765 | US$30.840,37 | 286.472.686 FOAM |
| 365 |  Blackmoon BMC | US$0,1361 | -25,35% | -36,72% | US$7.349.549 | US$7.437,10 | 54.000.000 BMC |
| 366 |  TokenClub TCT | US$0,01525 | -4,35% | 13,96% | US$7.342.483 | US$6.297.451 | 481.425.335 TCT |
| 367 |  Hydro HYDRO | US$0,0006714 | -2,36% | 11,43% | US$7.239.850 | US$3.791.771 | 10.783.834.956 HYDRO |
| 368 |  Namecoin NMC | US$0,4911 | -3,99% | 14,01% | US$7.237.571 | US$3.488,84 | 14.736.400 NMC |
| 369 |  Levolution LEVL | US$0,2969 | -6,42% | 15,73% | US$7.153.746 | US$149.916 | 24.094.895 LEVL |
| 370 |  CWV Chain CWV | US$0,002017 | 1,05% | -10,66% | US$7.143.765 | US$624.639 | 3.540.912.311 CWV |
| 371 |  Asch XAS | US$0,07611 | 9,14% | 86,33% | US$7.105.088 | US$420.302 | 93.355.331 XAS |
| 372 |  Neblio NEBL | US$0,4727 | -3,33% | 12,99% | US$7.102.388 | US$132.510 | 15.023.801 NEBL |
| 373 |  Standard Tokenization Protocol STPT | US$0,01015 | 1,50% | 22,12% | US$6.964.371 | US$305.106 | 686.372.049 STPT |
| 374 |  IDEX IDEX | US$0,01536 | -10,40% | 50,55% | US$6.953.678 | US$5.734,85 | 452.852.075 IDEX |
| 375 |  Tokenomy TEN | US$0,03476 | -1,59% | 2,49% | US$6.951.166 | US$48.047,12 | 200.000.000 TEN |
| 376 |  Sport and Leisure SNL | US$0,01024 | -0,36% | 15,25% | US$6.910.506 | US$181.370 | 674.670.125 SNL |
| 377 |  GoChain GO | US$0,008227 | -1,51% | 4,86% | US$6.861.573 | US$1.432.663 | 834.065.325 GO |
| 378 |  LockTrip LOC | US$0,4576 | 0,96% | 23,52% | US$6.841.543 | US$13.040,81 | 14.952.163 LOC |
| 379 |  Contents Protocol CPT | US$0,002226 | -3,05% | 40,78% | US$6.775.460 | US$762.912 | 3.043.505.047 CPT |
| 380 |  Kin KIN | US$0,000005545 | 4,37% | -3,82% | US$6.736.184 | US$388.366 | 1.214.839.705.290 KIN |
| 381 |  S4FE S4F | US$0,02476 | 15,74% | 15,66% | US$6.618.245 | US$5.853,00 | 267.333.572 S4F |
| 382 |  Origin Sport ORS | US$0,02205 | -20,01% | 40,65% | US$6.613.952 | US$11.162.148 | 299.999.850 ORS |
| 383 |  GoCrypto Token GOC | US$0,03325 | -3,40% | 13,41% | US$6.601.216 | US$150.892 | 198.524.865 GOC |
| 384 |  doc.com Token MTC | US$0,009082 | -1,79% | 29,19% | US$6.559.004 | US$14.577,97 | 722.196.100 MTC |
| 385 |  Rocket Pool RPL | US$0,6634 | -2,90% | 39,83% | US$6.533.893 | US$1.007,15 | 9.848.692 RPL |
| 386 |  Burst BURST | US$0,003127 | -0,93% | 3,19% | US$6.468.076 | US$8.294,14 | 2.068.219.839 BURST |
| 387 |  ProximaX XPX | US$0,001053 | -11,48% | -4,27% | US$6.421.237 | US$266.624 | 6.097.456.550 XPX |
| 388 |  NavCoin NAV | US$0,09650 | -0,20% | 24,82% | US$6.419.940 | US$269.905 | 66.528.637 NAV |
| 389 |  SALT SALT | US$0,07948 | -1,52% | 0,58% | US$6.381.125 | US$146.642 | 80.283.637 SALT |
| 390 |  CommerceBlock CBT | US$0,03648 | -4,17% | -4,41% | US$6.354.111 | US$2.254,80 | 174.166.686 CBT |
| 391 |  Insolar XNS | US$0,1931 | -0,64% | 7,57% | US$6.274.609 | US$16.527.929 | 32.500.000 XNS |
| 392 |  NaPoleonX NPX | US$0,2552 | -7,25% | 4,63% | US$6.206.950 | US$116.444 | 24.320.139 NPX |
| 393 |  PumaPay PMA | US$0,0002562 | 0,19% | 13,63% | US$6.193.512 | US$501.226 | 24.175.631.271 PMA |
| 394 |  VeriBlock VBK | US$0,01169 | 1,04% | 30,24% | US$6.177.744 | US$30.302,08 | 528.366.466 VBK |
| 395 |  CyberVein CVT | US$0,005809 | -1,70% | 41,64% | US$6.160.115 | US$33.373,47 | 1.060.404.496 CVT |
| 396 |  AdEx ADX | US$0,07651 | -7,27% | 12,44% | US$6.126.240 | US$227.775 | 80.071.949 ADX |
| 397 |  Dusk Network DUSK | US$0,05325 | -4,48% | 1,60% | US$6.101.610 | US$587.301 | 114.589.460 DUSK |
| 398 |  Peercoin PPC | US$0,2353 | -7,56% | 2,65% | US$6.051.074 | US$135.065 | 25.717.392 PPC |
| 399 |  VNT Chain VNT | US$0,002260 | 13,12% | 85,08% | US$6.016.421 | US$1.169.706 | 2.662.550.067 VNT |
| 400 |  Metronome MET | US$0,6212 | -1,92% | 22,16% | US$5.998.635 | US$513.730 | 9.655.956 MET |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.