Data Historis Harga Kripto 30/10/2019
Daftar harga kripto yang direkam pada tanggal 30/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Swarm SWM | US$0,04011 | 1,86% | -9,94% | US$3.155.117 | US$23.877,50 | 78.654.618 SWM |
| 552 |  Trade Token X TIOX | US$0,03695 | 34,98% | 14,63% | US$3.153.873 | US$9.671,97 | 85.358.677 TIOX |
| 553 |  VideoCoin VID | US$0,2013 | -4,63% | 6,94% | US$3.124.437 | US$4.471.090 | 15.521.032 VID |
| 554 |  Stealth XST | US$0,09243 | 5,66% | 26,08% | US$3.114.300 | US$3.627,81 | 33.695.167 XST |
| 555 |  Mobius MOBI | US$0,006035 | 2,46% | 9,01% | US$3.108.283 | US$3.024,18 | 515.082.884 MOBI |
| 556 |  STEM CELL COIN SCC | US$0,009641 | -7,76% | 17,69% | US$3.091.580 | US$1.166,37 | 320.658.118 SCC |
| 557 |  ParkinGo GOT | US$0,1915 | -3,50% | -2,65% | US$3.076.661 | US$1.318,93 | 16.065.322 GOT |
| 558 |  Game.com GTC | US$0,004019 | -2,23% | 16,76% | US$3.060.492 | US$1.288.175 | 761.444.190 GTC |
| 559 |  WhiteCoin XWC | US$0,01220 | -11,18% | 8,59% | US$3.051.927 | US$102.521 | 250.183.629 XWC |
| 560 |  Color Platform CLR | US$0,02289 | -16,33% | -26,23% | US$3.049.276 | US$371.183 | 133.205.262 CLR |
| 561 |  Wings WINGS | US$0,03150 | -17,11% | 4,38% | US$3.035.864 | US$409.531 | 96.379.730 WINGS |
| 562 |  QuickX Protocol QCX | US$0,007384 | -6,58% | -0,32% | US$2.990.122 | US$356.237 | 404.928.971 QCX |
| 563 |  Axe AXE | US$0,5951 | -2,03% | -3,43% | US$2.987.304 | US$1.306.891 | 5.019.635 AXE |
| 564 |  Bottos BTO | US$0,005461 | -4,52% | 5,96% | US$2.981.694 | US$478.880 | 546.000.153 BTO |
| 565 |  X-CASH XCASH | US$0,00006413 | 3,07% | 113,04% | US$2.959.023 | US$43.801,42 | 46.140.763.521 XCASH |
| 566 |  Feathercoin FTC | US$0,01152 | 10,00% | 32,80% | US$2.946.952 | US$63.562,33 | 255.917.000 FTC |
| 567 |  Content Neutrality Network CNN | US$0,00007520 | -2,17% | 8,09% | US$2.935.621 | US$319.889 | 39.035.223.816 CNN |
| 568 |  Sentivate SNTVT | US$0,001283 | 0,94% | 37,48% | US$2.923.351 | US$140.716 | 2.277.860.909 SNTVT |
| 569 |  BLOCKv VEE | US$0,001098 | -5,51% | -32,21% | US$2.921.508 | US$663,07 | 2.661.778.006 VEE |
| 570 |  Global Social Chain GSC | US$0,005276 | -0,05% | 14,28% | US$2.897.714 | US$70.104,16 | 549.180.851 GSC |
| 571 |  OriginTrail TRAC | US$0,01006 | -0,53% | 13,37% | US$2.887.924 | US$48.916,05 | 286.928.834 TRAC |
| 572 |  Polybius PLBT | US$0,7217 | -11,61% | -1,23% | US$2.864.647 | US$6.960,93 | 3.969.565 PLBT |
| 573 |  Penta PNT | US$0,0001351 | -7,29% | 2,80% | US$2.838.729 | US$77.463,60 | 21.014.319.521 PNT |
| 574 |  Genaro Network GNX | US$0,01109 | -6,51% | 6,24% | US$2.838.617 | US$283.327 | 255.882.472 GNX |
| 575 |  Krios KRI | US$0,01566 | 0,30% | 8,13% | US$2.789.451 | US$47.976,98 | 178.109.029 KRI |
| 576 |  Omnitude ECOM | US$0,04299 | 4,04% | 9,79% | US$2.786.386 | US$52.621,03 | 64.813.301 ECOM |
| 577 |  DeepOnion ONION | US$0,1717 | -0,30% | 19,98% | US$2.767.010 | US$2.138,66 | 16.117.126 ONION |
| 578 |  Hydro Protocol HOT | US$0,003940 | -6,00% | 8,28% | US$2.765.908 | US$45.033,02 | 702.000.000 HOT |
| 579 |  Fatcoin FAT | US$0,02052 | 0,53% | 11,35% | US$2.763.053 | US$342.328 | 134.655.308 FAT |
| 580 |  Rotharium RTH | US$0,8229 | 0,39% | 16,08% | US$2.762.683 | US$82.470,97 | 3.357.270 RTH |
| 581 |  DreamTeam Token DREAM | US$0,07642 | -0,34% | 11,35% | US$2.761.527 | US$4.237,80 | 36.136.059 DREAM |
| 582 |  FLETA FLETA | US$0,009198 | -12,16% | 7,44% | US$2.751.609 | US$129.930 | 299.160.491 FLETA |
| 583 |  Delphy DPY | US$0,04418 | -0,88% | 8,89% | US$2.748.116 | US$141.404 | 62.199.848 DPY |
| 584 |  1World 1WO | US$0,1195 | 10,00% | 260,84% | US$2.745.699 | US$1.798,33 | 22.981.351 1WO |
| 585 |  NIX NIX | US$0,06302 | -9,92% | 1,48% | US$2.725.180 | US$63.917,44 | 43.245.163 NIX |
| 586 |  Skrumble Network SKM | US$0,002661 | -4,79% | 12,35% | US$2.718.522 | US$823.205 | 1.021.680.996 SKM |
| 587 |  Phantasma SOUL | US$0,04660 | -2,80% | 2,51% | US$2.718.493 | US$177.012 | 58.332.939 SOUL |
| 588 |  Amino Network AMIO | US$0,06474 | -5,26% | 27,16% | US$2.713.594 | US$622.238 | 41.913.250 AMIO |
| 589 |  Asian Fintech AFIN | US$0,01082 | -11,73% | 22,85% | US$2.705.761 | US$56.527,60 | 250.000.000 AFIN |
| 590 |  Ultra UOS | US$0,02986 | -6,82% | 2,25% | US$2.703.051 | US$12.240,41 | 90.526.320 UOS |
| 591 |  TE-FOOD TFD | US$0,005213 | 17,92% | 38,44% | US$2.697.910 | US$10.406,82 | 517.576.540 TFD |
| 592 |  Metrix Coin MRX | US$0,0001841 | -2,26% | 22,95% | US$2.683.879 | US$1.139,67 | 14.578.598.927 MRX |
| 593 |  Lendingblock LND | US$0,003465 | -5,89% | 8,76% | US$2.681.067 | US$177.924 | 773.798.472 LND |
| 594 |  Endor Protocol EDR | US$0,003434 | -2,30% | 7,00% | US$2.676.354 | US$1.174.442 | 779.310.543 EDR |
| 595 |  Lunyr LUN | US$1,16 | -1,11% | 34,70% | US$2.665.496 | US$598.390 | 2.297.853 LUN |
| 596 |  Machine Xchange Coin MXC | US$0,002006 | -3,96% | 12,47% | US$2.639.790 | US$901.375 | 1.315.628.884 MXC |
| 597 |  LinkEye LET | US$0,004393 | -2,68% | 16,05% | US$2.635.862 | US$1.271.969 | 600.000.000 LET |
| 598 |  COS COS | US$0,01512 | -6,81% | -3,87% | US$2.634.852 | US$8.009,87 | 174.207.921 COS |
| 599 |  Nimiq NIM | US$0,0005340 | -5,33% | 11,84% | US$2.590.930 | US$133.236 | 4.851.705.031 NIM |
| 600 |  Chromia CHR | US$0,02322 | -1,23% | 5,39% | US$2.587.890 | US$1.283.329 | 111.456.878 CHR |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.