Data Historis Harga Kripto 30/10/2019
Daftar harga kripto yang direkam pada tanggal 30/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MEET.ONE MEETONE | US$0,001342 | -10,08% | 17,91% | US$2.567.975 | US$292.932 | 1.913.271.866 MEETONE |
| 602 |  V-ID VIDT | US$0,07949 | -9,35% | 6,75% | US$2.559.698 | US$1.365.751 | 32.200.066 VIDT |
| 603 |  Eterbase Coin XBASE | US$0,002602 | -14,50% | 24,57% | US$2.554.223 | US$450.924 | 981.781.844 XBASE |
| 604 |  Futurepia PIA | US$0,002826 | -2,89% | -7,90% | US$2.535.212 | US$37.340,84 | 897.238.384 PIA |
| 605 |  SunContract SNC | US$0,02052 | -2,70% | 8,06% | US$2.517.976 | US$280.718 | 122.707.503 SNC |
| 606 |  Substratum SUB | US$0,006569 | 10,96% | 4,62% | US$2.516.156 | US$1.443,61 | 383.021.000 SUB |
| 607 |  Primecoin XPM | US$0,08524 | -5,53% | -6,28% | US$2.513.864 | US$11.999,31 | 29.491.935 XPM |
| 608 |  Blue Whale EXchange BWX | US$0,06220 | -12,67% | 10,65% | US$2.506.863 | US$40.298,73 | 40.300.103 BWX |
| 609 |  Ulord UT | US$0,01925 | 12,52% | 45,06% | US$2.497.601 | US$89.527,45 | 129.769.192 UT |
| 610 |  OneLedger OLT | US$0,007034 | -5,79% | 17,40% | US$2.496.165 | US$527.018 | 354.855.350 OLT |
| 611 |  Pigeoncoin PGN | US$0,0006518 | -14,71% | -7,06% | US$2.480.738 | US$51.824,47 | 3.805.939.875 PGN |
| 612 |  TokenPay TPAY | US$0,1510 | -2,22% | 11,24% | US$2.478.383 | US$102.550 | 16.413.993 TPAY |
| 613 |  Callisto Network CLO | US$0,001184 | 4,31% | 46,15% | US$2.474.266 | US$78.462,41 | 2.089.533.743 CLO |
| 614 |  YGGDRASH YEED | US$0,0004427 | -14,55% | 11,53% | US$2.411.388 | US$80.403,16 | 5.447.415.594 YEED |
| 615 |  Apex CPX | US$0,005122 | 4,57% | 53,98% | US$2.411.309 | US$100.675 | 470.792.327 CPX |
| 616 |  Qwertycoin QWC | US$0,00002291 | 13,03% | 70,64% | US$2.409.781 | US$2.808,24 | 105.206.030.804 QWC |
| 617 |  Vexanium VEX | US$0,003421 | -3,17% | 8,26% | US$2.408.116 | US$224.296 | 703.869.976 VEX |
| 618 |  CPChain CPC | US$0,006372 | 3,36% | 31,64% | US$2.400.805 | US$173.078 | 376.765.852 CPC |
| 619 |  Qitmeer HLC | US$0,006168 | -4,34% | 70,99% | US$2.399.532 | US$59.070,59 | 389.009.995 HLC |
| 620 |  Spectrecoin XSPEC | US$0,1068 | -1,01% | 34,60% | US$2.396.706 | US$2.052,71 | 22.445.451 XSPEC |
| 621 |  VINchain VIN | US$0,003999 | -4,83% | 21,92% | US$2.359.761 | US$256.961 | 590.108.901 VIN |
| 622 |  BlockStamp BST | US$0,09943 | 0,04% | -0,11% | US$2.351.848 | US$307.857 | 23.653.803 BST |
| 623 |  Sentinel SENT | US$0,001171 | -6,23% | 12,00% | US$2.342.239 | US$46.351,27 | 1.999.969.999 SENT |
| 624 |  MVL MVL | US$0,0003058 | -2,71% | 16,44% | US$2.340.685 | US$107.578 | 7.654.276.413 MVL |
| 625 |  Primas PST | US$0,04423 | -19,52% | -35,37% | US$2.330.683 | US$39.827,72 | 52.692.565 PST |
| 626 |  PCHAIN PI | US$0,005531 | -0,90% | 16,39% | US$2.315.105 | US$333.671 | 418.575.775 PI |
| 627 |  Peerplays PPY | US$0,5116 | -8,14% | -14,05% | US$2.302.946 | US$122.065 | 4.501.541 PPY |
| 628 |  Maecenas ART | US$0,03934 | 18,59% | 16,46% | US$2.295.923 | US$1.336,49 | 58.353.900 ART |
| 629 |  Unikoin Gold UKG | US$0,01570 | -5,85% | 13,03% | US$2.281.590 | US$1.410,31 | 145.347.371 UKG |
| 630 |  Caspian CSP | US$0,005137 | -1,16% | 19,35% | US$2.280.453 | US$157.756 | 443.961.105 CSP |
| 631 |  WeOwn CHX | US$0,02283 | -7,89% | -16,65% | US$2.276.373 | US$475.600 | 99.719.012 CHX |
| 632 |  eosDAC EOSDAC | US$0,003427 | -3,83% | 9,26% | US$2.264.665 | US$115.956 | 660.755.177 EOSDAC |
| 633 |  Abyss Token ABYSS | US$0,009884 | -1,92% | 15,75% | US$2.253.549 | US$307.475 | 228.010.117 ABYSS |
| 634 |  Databroker DTX | US$0,02913 | -6,37% | 2,81% | US$2.242.344 | US$12.513,41 | 76.964.301 DTX |
| 635 |  IHT Real Estate Protocol IHT | US$0,002270 | -6,84% | 9,05% | US$2.234.309 | US$43.267,63 | 984.061.136 IHT |
| 636 |  Wowbit WWB | US$0,008010 | 16,29% | 43,61% | US$2.224.886 | US$43.546,38 | 277.777.778 WWB |
| 637 |  PAC Global PAC | US$0,0002916 | 1,33% | -9,87% | US$2.217.870 | US$13.203,30 | 7.604.803.858 PAC |
| 638 |  Insights Network INSTAR | US$0,01528 | 11,15% | 30,94% | US$2.217.319 | US$26.446,85 | 145.103.887 INSTAR |
| 639 |  LBRY Credits LBC | US$0,007918 | -4,89% | 4,26% | US$2.210.022 | US$16.939,02 | 279.130.417 LBC |
| 640 |  MIR COIN MIR | US$0,003555 | -0,95% | -2,56% | US$2.204.054 | US$2.115.253 | 620.041.495 MIR |
| 641 |  CanonChain CZR | US$0,003925 | 1,66% | 31,10% | US$2.197.193 | US$389.697 | 559.740.025 CZR |
| 642 |  Bezant BZNT | US$0,003185 | -14,23% | -3,64% | US$2.191.785 | US$147.051 | 688.099.500 BZNT |
| 643 |  NuShares NSR | US$0,0007776 | -3,79% | 33,89% | US$2.159.913 | US$738,87 | 2.777.600.756 NSR |
| 644 |  Boolberry BBR | US$0,1634 | -2,49% | 23,93% | US$2.158.283 | US$8.236,67 | 13.207.454 BBR |
| 645 |  ATC Coin ATCC | US$0,005819 | 0,01% | -9,58% | US$2.150.835 | US$10.094,45 | 369.649.072 ATCC |
| 646 |  IQeon IQN | US$0,5801 | -2,22% | 26,85% | US$2.145.894 | US$21.363,43 | 3.698.944 IQN |
| 647 |  OKCash OK | US$0,02867 | -10,57% | 1,70% | US$2.145.127 | US$5.895,97 | 74.821.182 OK |
| 648 |  YEE YEE | US$0,001566 | -0,79% | 41,83% | US$2.137.478 | US$432.592 | 1.365.218.125 YEE |
| 649 |  Phore PHR | US$0,1109 | 5,27% | 43,60% | US$2.113.442 | US$34.469,41 | 19.055.296 PHR |
| 650 |  SDChain SDA | US$0,001404 | 15,08% | 30,66% | US$2.106.706 | US$71.320,32 | 1.499.999.978 SDA |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.