Data Historis Harga Kripto 30/10/2019
Daftar harga kripto yang direkam pada tanggal 30/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  RedFOX Labs RFOX | US$0,01146 | -0,89% | 12,29% | US$1.236.602 | US$45.523,57 | 107.902.541 RFOX |
| 752 |  Global Awards Token GAT | US$0,001793 | -0,86% | 13,41% | US$1.229.339 | US$21.514,03 | 685.805.346 GAT |
| 753 |  Medicalchain MTN | US$0,003977 | -4,08% | 2,73% | US$1.227.658 | US$21.884,05 | 308.656.962 MTN |
| 754 |  IONChain IONC | US$0,01013 | -3,80% | 26,77% | US$1.227.522 | US$121.552 | 121.180.605 IONC |
| 755 |  Nework NKC | US$0,008314 | 3,87% | 36,83% | US$1.227.046 | US$20.243,37 | 147.586.172 NKC |
| 756 |  HiCoin XHI | US$0,0002761 | 36,74% | 67,21% | US$1.224.597 | US$1.024,65 | 4.434.602.828 XHI |
| 757 |  TrueFlip TFL | US$0,1947 | -2,21% | 19,93% | US$1.216.269 | US$54.857,01 | 6.247.267 TFL |
| 758 |  VeriCoin VRC | US$0,03763 | 10,64% | 11,40% | US$1.210.251 | US$19.765,56 | 32.157.803 VRC |
| 759 |  I/O Coin IOC | US$0,06785 | -11,85% | -19,79% | US$1.205.485 | US$2.842,88 | 17.766.556 IOC |
| 760 |  Mindexcoin MIC | US$0,001756 | -3,68% | 35,36% | US$1.200.409 | US$193.373 | 683.595.545 MIC |
| 761 |  Cryptopay CPAY | US$0,01756 | -4,56% | 14,45% | US$1.200.189 | US$1.255,40 | 68.356.727 CPAY |
| 762 |  DAEX DAX | US$0,003374 | -5,09% | 5,13% | US$1.196.755 | US$706.758 | 354.666.702 DAX |
| 763 |  TrueFeedBack TFB | US$0,0005612 | -0,29% | 8,58% | US$1.196.416 | US$200.669 | 2.131.820.829 TFB |
| 764 |  BitGreen BITG | US$0,1206 | -4,98% | 9,00% | US$1.186.785 | US$9.287,77 | 9.838.505 BITG |
| 765 |  Niobium Coin NBC | US$0,02409 | -8,67% | 4,82% | US$1.182.049 | US$1.174,20 | 49.077.668 NBC |
| 766 |  Trias TRY | US$0,001485 | 20,85% | 28,65% | US$1.178.588 | US$122.996 | 793.867.500 TRY |
| 767 |  Effect.AI EFX | US$0,004670 | -2,75% | 2,92% | US$1.177.696 | US$948,72 | 252.168.527 EFX |
| 768 |  LUXCoin LUX | US$0,1757 | -10,17% | 3,53% | US$1.174.145 | US$2.109,25 | 6.681.629 LUX |
| 769 |  MidasProtocol MAS | US$0,003618 | 8,66% | -0,05% | US$1.174.033 | US$69.395,51 | 324.500.000 MAS |
| 770 |  Fountain FTN | US$0,01409 | -4,94% | -3,88% | US$1.172.134 | US$99.501,30 | 83.203.342 FTN |
| 771 |  Education Ecosystem LEDU | US$0,005371 | -0,68% | 18,53% | US$1.169.756 | US$22.922,81 | 217.789.857 LEDU |
| 772 |  Paytomat PTI | US$0,006406 | 3,94% | 144,40% | US$1.168.457 | US$126.541 | 182.392.840 PTI |
| 773 |  CloakCoin CLOAK | US$0,2148 | -8,73% | 9,83% | US$1.150.759 | US$19.216,39 | 5.356.665 CLOAK |
| 774 |  CEEK VR CEEK | US$0,002304 | 3,41% | 14,29% | US$1.149.035 | US$587,14 | 498.653.460 CEEK |
| 775 |  Datum DAT | US$0,001145 | -1,81% | 9,93% | US$1.145.904 | US$105.960 | 1.000.435.124 DAT |
| 776 |  BANKEX BKX | US$0,006477 | -0,18% | 14,44% | US$1.140.210 | US$96.616,16 | 176.050.932 BKX |
| 777 |  Tolar TOL | US$0,004630 | -3,32% | 13,70% | US$1.137.638 | US$230.577 | 245.726.787 TOL |
| 778 |  Curecoin CURE | US$0,04671 | -13,26% | 22,98% | US$1.134.717 | US$3.765,11 | 24.290.318 CURE |
| 779 |  SelfSell SSC | US$0,002902 | -3,01% | 6,83% | US$1.131.590 | US$1.703.821 | 390.000.000 SSC |
| 780 |  Pascal PASC | US$0,03924 | 1,63% | 23,91% | US$1.129.020 | US$87.381,89 | 28.771.000 PASC |
| 781 |  Omni OMNI | US$2,00 | 49,74% | 66,72% | US$1.127.360 | US$311.221 | 562.377 OMNI |
| 782 |  Humaniq HMQ | US$0,006065 | -1,28% | 15,81% | US$1.126.938 | US$84.730,14 | 185.811.695 HMQ |
| 783 |  Optimal Shelf Availability Token OSA | US$0,0008097 | -2,46% | 11,84% | US$1.125.259 | US$5.352,21 | 1.389.796.615 OSA |
| 784 |  Kambria KAT | US$0,0009099 | 14,08% | 12,61% | US$1.119.731 | US$45.002,20 | 1.230.544.848 KAT |
| 785 |  Crown CRW | US$0,04760 | -0,90% | 9,74% | US$1.111.584 | US$3.316,18 | 23.353.988 CRW |
| 786 |  Expanse EXP | US$0,06701 | 5,00% | 7,77% | US$1.106.154 | US$20.155,76 | 16.508.389 EXP |
| 787 |  Tarush TAS | US$0,0001841 | -2,24% | -18,02% | US$1.104.771 | US$871.801 | 6.000.000.000 TAS |
| 788 |  Spiking SPIKE | US$0,002486 | 18,93% | 224,89% | US$1.100.918 | US$1.016.271 | 442.894.598 SPIKE |
| 789 |  LEOcoin LEO | US$0,005708 | 19,37% | 35,65% | US$1.095.314 | US$3.780,96 | 191.891.565 LEO |
| 790 |  Chrono.tech TIME | US$1,54 | -3,35% | -0,80% | US$1.094.622 | US$36.955,33 | 710.113 TIME |
| 791 |  PIXEL PXL | US$0,01801 | -6,99% | 6,65% | US$1.093.739 | US$1.014.680 | 60.725.518 PXL |
| 792 |  SpaceChain SPC | US$0,002116 | -14,64% | -1,71% | US$1.091.845 | US$177.756 | 515.923.518 SPC |
| 793 |  Unification UND | US$0,02427 | 5,41% | 31,16% | US$1.090.660 | US$183.356 | 44.939.453 UND |
| 794 |  Sphere SPHR | US$0,08709 | -10,56% | 4,46% | US$1.087.296 | US$1.274,20 | 12.484.344 SPHR |
| 795 |  PIBBLE PIB | US$0,0001460 | 3,94% | 7,92% | US$1.086.409 | US$50.023,62 | 7.442.361.420 PIB |
| 796 |  Naka Bodhi Token NBOT | US$0,01810 | -5,47% | -1,27% | US$1.086.247 | US$2.712,90 | 60.000.000 NBOT |
| 797 |  ALQO XLQ | US$0,01657 | -24,05% | -42,00% | US$1.071.538 | US$652,61 | 64.664.324 XLQ |
| 798 |  Zebi Token ZEBI | US$0,002927 | -2,60% | 14,27% | US$1.071.393 | US$110.813 | 366.007.701 ZEBI |
| 799 |  Lamden TAU | US$0,007492 | 4,73% | 11,87% | US$1.065.443 | US$6.617,80 | 142.215.728 TAU |
| 800 |  Howdoo UDOO | US$0,01085 | -26,08% | -83,19% | US$1.061.097 | US$274.147 | 97.821.309 UDOO |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.