Data Historis Harga Kripto 30/10/2019
Daftar harga kripto yang direkam pada tanggal 30/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Zen Protocol ZP | US$0,03584 | -20,20% | -16,10% | US$811.218 | US$56.112,12 | 22.636.450 ZP |
| 852 |  GAMB GMB | US$0,0002087 | -8,71% | 6,76% | US$804.318 | US$78.168,78 | 3.853.249.989 GMB |
| 853 |  HBZ coin HBZ | US$0,0008135 | -0,08% | 28,38% | US$796.287 | US$24.700,68 | 978.845.690 HBZ |
| 854 |  Vanta Network VANTA | US$0,0002822 | -10,81% | 3,38% | US$793.652 | US$642.807 | 2.812.526.833 VANTA |
| 855 |  SIBCoin SIB | US$0,04418 | -9,84% | 7,74% | US$793.299 | US$8.303,75 | 17.954.960 SIB |
| 856 |  Solaris XLR | US$0,4563 | 44,71% | 118,44% | US$792.729 | US$2.931,29 | 1.737.368 XLR |
| 857 |  BitcoinZ BTCZ | US$0,0001404 | 1,57% | 55,39% | US$782.611 | US$2.211,40 | 5.573.535.209 BTCZ |
| 858 |  FREE Coin FREE | US$0,00000008973 | 10,82% | -26,51% | US$780.668 | US$1.030,22 | 8.700.200.594.990 FREE |
| 859 |  VouchForMe IPL | US$0,003406 | -1,76% | 16,91% | US$779.306 | US$22.411,82 | 228.811.027 IPL |
| 860 |  Cardstack CARD | US$0,0003279 | -2,47% | 8,08% | US$776.432 | US$40.433,19 | 2.368.086.514 CARD |
| 861 |  Acute Angle Cloud AAC | US$0,003096 | -12,05% | -9,23% | US$774.093 | US$208.488 | 250.000.000 AAC |
| 862 |  ZPER ZPR | US$0,0005801 | -4,52% | -15,08% | US$762.742 | US$5.317,29 | 1.314.902.816 ZPR |
| 863 |  Sentinel Chain SENC | US$0,003848 | -4,01% | -3,29% | US$759.115 | US$7.357,73 | 197.269.666 SENC |
| 864 |  CanYaCoin CAN | US$0,008229 | -2,38% | -20,85% | US$758.897 | US$23.863,07 | 92.223.036 CAN |
| 865 |  NewYorkCoin NYC | US$0,000005542 | -3,42% | -1,63% | US$742.782 | US$981,99 | 134.024.588.760 NYC |
| 866 |  Novacoin NVC | US$0,3149 | -0,20% | 26,13% | US$735.588 | US$885,55 | 2.335.757 NVC |
| 867 |  Stox STX | US$0,01366 | -6,80% | -20,97% | US$729.095 | US$5.490,90 | 53.380.166 STX |
| 868 |  Swarm City SWT | US$0,08537 | -14,86% | -25,92% | US$728.728 | US$1.160,65 | 8.536.073 SWT |
| 869 |  Paypex PAYX | US$0,01039 | 4,64% | 14,64% | US$711.015 | US$33.231,51 | 68.428.768 PAYX |
| 870 |  Matryx MTX | US$0,03033 | -15,93% | 7,81% | US$704.355 | US$104.771 | 23.224.303 MTX |
| 871 |  CoinFi COFI | US$0,003530 | -11,37% | -10,60% | US$701.313 | US$5.609,92 | 198.664.791 COFI |
| 872 |  Aventus AVT | US$0,1154 | 5,56% | 27,05% | US$692.429 | US$14.811,99 | 6.000.000 AVT |
| 873 |  Cappasity CAPP | US$0,001286 | 0,51% | 2,38% | US$690.903 | US$68.948,51 | 537.369.149 CAPP |
| 874 |  EvenCoin EVN | US$0,02200 | -3,46% | 5,47% | US$682.118 | US$787.295 | 31.006.565 EVN |
| 875 |  Wibson WIB | US$0,0002550 | -6,72% | 7,96% | US$678.504 | US$103.432 | 2.660.569.012 WIB |
| 876 |  GMB GMB | US$0,001307 | 0,80% | -11,49% | US$676.249 | US$954,47 | 517.356.899 GMB |
| 877 |  Max Property Group MPG | US$0,005712 | -7,52% | 12,78% | US$671.453 | US$126.728 | 117.545.307 MPG |
| 878 |  Vodi X VDX | US$0,001659 | -1,67% | -0,35% | US$669.576 | US$1.298,29 | 403.709.242 VDX |
| 879 |  ICE ROCK MINING ROCK2 | US$0,04241 | 4,72% | 10,23% | US$666.885 | US$23.660,76 | 15.724.272 ROCK2 |
| 880 |  Thrive Token THRT | US$0,006459 | -3,29% | 23,18% | US$666.846 | US$29.820,84 | 103.246.212 THRT |
| 881 |  GoNetwork GOT | US$0,009245 | 2,16% | 63,02% | US$665.605 | US$432.317 | 71.994.620 GOT |
| 882 |  MESG MESG | US$0,01831 | -2,87% | -16,54% | US$657.569 | US$558.533 | 35.922.458 MESG |
| 883 |  Bitfex BFX | US$0,006691 | 3,65% | 3,58% | US$654.890 | US$183.953 | 97.880.128 BFX |
| 884 |  HOLD HOLD | US$0,0009258 | -2,90% | -34,54% | US$652.553 | US$2.300,02 | 704.821.305 HOLD |
| 885 |  Trinity Network Credit TNC | US$0,001949 | -1,85% | 10,96% | US$649.578 | US$562,73 | 333.333.333 TNC |
| 886 |  Sakura Bloom SKB | US$0,0002483 | 11,75% | 30,72% | US$641.459 | US$13.661,04 | 2.582.965.294 SKB |
| 887 |  NuBits USNBT | US$0,05839 | -3,06% | 16,76% | US$641.174 | US$757,22 | 10.981.667 USNBT |
| 888 |  Maverick Chain MVC | US$0,005984 | -2,22% | 34,70% | US$639.925 | US$6.697,44 | 106.936.231 MVC |
| 889 |  MTC Mesh Network MTC | US$0,001736 | 0,39% | 21,29% | US$633.527 | US$7.232,74 | 364.995.776 MTC |
| 890 |  Fortuna FOTA | US$0,001303 | -6,94% | -17,47% | US$625.300 | US$14.079,75 | 479.997.016 FOTA |
| 891 |  BiblePay BBP | US$0,0003421 | 0,15% | 14,25% | US$622.293 | US$5.898,40 | 1.818.938.310 BBP |
| 892 |  Bitcoin Plus XBC | US$4,75 | -2,63% | 22,79% | US$622.182 | US$3.229,62 | 131.057 XBC |
| 893 |  DATx DATX | US$0,0004459 | -4,08% | -3,20% | US$620.445 | US$264.715 | 1.391.302.551 DATX |
| 894 |  DABANKING DAB | US$0,2062 | -2,09% | 5,28% | US$619.229 | US$2.748,65 | 3.003.256 DAB |
| 895 |  OWNDATA OWN | US$0,00005623 | -2,22% | 15,21% | US$618.577 | US$19.486,46 | 11.000.000.000 OWN |
| 896 |  ESBC ESBC | US$0,03212 | 0,16% | 7,55% | US$617.072 | US$29.361,26 | 19.213.048 ESBC |
| 897 |  CryptoBonusMiles CBM | US$0,0002045 | 3,15% | -32,02% | US$613.858 | US$143.579 | 3.002.000.052 CBM |
| 898 |  Webflix Token WFX | US$0,001015 | 14,79% | -9,49% | US$613.755 | US$113.549 | 604.709.161 WFX |
| 899 |  Lunes LUNES | US$0,004052 | -1,52% | 14,33% | US$610.821 | US$13.023,55 | 150.728.538 LUNES |
| 900 |  Faceter FACE | US$0,001286 | -2,92% | 22,54% | US$605.140 | US$3.592,67 | 470.623.560 FACE |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.