Data Historis Harga Kripto 30/10/2019
Daftar harga kripto yang direkam pada tanggal 30/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Ether-1 ETHO | US$0,008373 | -0,32% | 1,52% | US$315.573 | US$50.564,05 | 37.689.950 ETHO |
| 1002 |  Monkey Project MONK | US$0,03945 | 2,13% | 74,60% | US$314.278 | US$562,68 | 7.966.164 MONK |
| 1003 |  0xcert ZXC | US$0,0009422 | -2,90% | 24,80% | US$313.824 | US$58.597,60 | 333.066.325 ZXC |
| 1004 |  FedoraCoin TIPS | US$0,000001478 | -2,95% | 30,74% | US$313.674 | US$578,27 | 212.269.865.434 TIPS |
| 1005 |  REAL REAL | US$0,03117 | 10,77% | 4,17% | US$313.442 | US$923,21 | 10.055.817 REAL |
| 1006 |  Ink Protocol XNK | US$0,0009298 | -16,79% | -18,27% | US$311.526 | US$9.884,09 | 335.063.629 XNK |
| 1007 |  Catex Token CATT | US$0,0003798 | 11,70% | -5,67% | US$309.209 | US$57.239,98 | 814.234.341 CATT |
| 1008 |  BitScreener Token BITX | US$0,001939 | -1,59% | 3,53% | US$308.855 | US$15.906,40 | 159.323.740 BITX |
| 1009 |  Olympus Labs MOT | US$0,007989 | 13,64% | 19,04% | US$307.563 | US$806,11 | 38.500.000 MOT |
| 1010 |  Zap ZAP | US$0,002337 | -1,46% | 2,15% | US$307.416 | US$10.881,81 | 131.534.257 ZAP |
| 1011 |  adbank ADB | US$0,0004389 | -4,75% | 13,29% | US$306.558 | US$12.298,38 | 698.533.479 ADB |
| 1012 |  Truegame TGAME | US$0,003668 | -2,90% | 14,52% | US$302.916 | US$33.335,76 | 82.575.464 TGAME |
| 1013 |  Blockium BOK | US$0,0004603 | -84,93% | -84,93% | US$298.979 | US$5.247,66 | 649.500.000 BOK |
| 1014 |  Wavesbet WBET | US$0,000006623 | 2,36% | 47,34% | US$294.708 | US$109.192 | 44.499.999.948 WBET |
| 1015 |  PlayGame PXG | US$0,0003232 | 20,79% | 30,25% | US$293.161 | US$4.539,81 | 906.974.514 PXG |
| 1016 |  Alchemint Standards SDS | US$0,0009167 | -2,47% | 14,36% | US$291.470 | US$3.420,30 | 317.946.798 SDS |
| 1017 |  Soverain SOVE | US$0,7340 | -8,16% | 0,97% | US$291.105 | US$201.941 | 396.597 SOVE |
| 1018 |  VULCANO VULC | US$0,001197 | -2,24% | 56,86% | US$288.977 | US$736,97 | 241.450.731 VULC |
| 1019 |  win.win TWINS | US$0,00009206 | -2,24% | -38,26% | US$285.535 | US$1.257,31 | 3.101.479.202 TWINS |
| 1020 |  The ChampCoin TCC | US$0,001611 | -20,97% | -0,63% | US$283.145 | US$9.280,43 | 175.749.859 TCC |
| 1021 |  Hush HUSH | US$0,03705 | -27,91% | 3,55% | US$281.803 | US$897,10 | 7.606.755 HUSH |
| 1022 |  TENA TENA | US$0,1050 | 10,03% | 103,49% | US$280.462 | US$21.458,00 | 2.672.253 TENA |
| 1023 |  Storiqa STQ | US$0,00002545 | -14,07% | 10,24% | US$277.910 | US$19.772,15 | 10.920.877.605 STQ |
| 1024 |  CoTrader COT | US$0,00001750 | -9,88% | 8,14% | US$275.306 | US$47.587,97 | 15.728.056.896 COT |
| 1025 |  Bigbom BBO | US$0,0008239 | -1,35% | 15,92% | US$274.329 | US$255.464 | 332.947.891 BBO |
| 1026 |  Maincoin MNC | US$0,001239 | -5,22% | -15,33% | US$271.132 | US$56.051,89 | 218.919.047 MNC |
| 1027 |  ZEON ZEON | US$0,00001070 | -26,20% | -20,21% | US$268.837 | US$37.279,91 | 25.116.820.353 ZEON |
| 1028 |  Connect Coin XCON | US$0,006839 | 31,36% | 18,94% | US$266.709 | US$2.096,51 | 38.996.796 XCON |
| 1029 |  Soma SCT | US$0,02716 | -2,75% | 9,57% | US$265.384 | US$282.927 | 9.771.527 SCT |
| 1030 |  FidentiaX FDX | US$0,002513 | -3,89% | 17,26% | US$263.893 | US$2.374,11 | 105.000.000 FDX |
| 1031 |  Blockpass PASS | US$0,001513 | -6,88% | -6,49% | US$253.025 | US$13.441,27 | 167.223.762 PASS |
| 1032 |  Membrana MBN | US$0,004346 | -2,41% | 3,11% | US$250.223 | US$50.922,66 | 57.569.624 MBN |
| 1033 |  ZCore ZCR | US$0,04626 | -6,34% | 15,05% | US$248.134 | US$983,34 | 5.364.289 ZCR |
| 1034 |  Coinchase Token CCH | US$0,0001545 | 39,52% | 77,71% | US$246.428 | US$92.353,09 | 1.594.527.406 CCH |
| 1035 |  PUBLYTO Token PUB | US$0,0001627 | -9,84% | 8,90% | US$243.755 | US$1.335,00 | 1.497.764.594 PUB |
| 1036 |  Bitcoin Incognito XBI | US$0,02073 | 3,96% | 21,62% | US$241.048 | US$22.345,18 | 11.625.439 XBI |
| 1037 |  Bayan Token BYT | US$0,9826 | -2,26% | 22,96% | US$234.122 | US$860,41 | 238.267 BYT |
| 1038 |  Enix ENIX | US$0,007969 | 15,71% | 29,88% | US$234.014 | US$3.847,48 | 29.365.866 ENIX |
| 1039 |  JET8 J8T | US$0,0002855 | -24,68% | -6,79% | US$233.914 | US$4.494,16 | 819.285.259 J8T |
| 1040 |  Asgard ASG | US$0,0002974 | 5,30% | 24,70% | US$230.449 | US$17.679,58 | 774.880.918 ASG |
| 1041 |  Decimated DIO | US$0,004106 | -16,92% | 42,32% | US$225.793 | US$663,96 | 54.986.411 DIO |
| 1042 |  Starbase STAR | US$0,001201 | -0,88% | 21,54% | US$225.223 | US$2.588,11 | 187.500.000 STAR |
| 1043 |  Sumokoin SUMO | US$0,02215 | -1,02% | 5,00% | US$223.524 | US$2.011,90 | 10.089.780 SUMO |
| 1044 |  WIZBL WBL | US$0,001473 | 4,27% | 63,96% | US$220.954 | US$3.712,36 | 150.000.000 WBL |
| 1045 |  FortKnoxster FKX | US$0,001450 | -8,41% | -32,36% | US$216.221 | US$101.769 | 149.077.343 FKX |
| 1046 |  Mithril Ore MORE | US$16,73 | -2,90% | 14,45% | US$213.306 | US$511,87 | 12.752 MORE |
| 1047 |  Arbidex ABX | US$0,01042 | -0,56% | 25,19% | US$212.055 | US$33.350,04 | 20.353.495 ABX |
| 1048 |  CoinMetro Token XCM | US$0,02475 | -7,38% | -2,97% | US$210.379 | US$16.070,61 | 8.500.000 XCM |
| 1049 |  TEAM (TokenStars) TEAM | US$0,01770 | -2,74% | -5,80% | US$209.653 | US$5.022,12 | 11.847.457 TEAM |
| 1050 |  CREDIT CREDIT | US$0,00001145 | 43,31% | 3,78% | US$209.068 | US$135.238 | 18.264.322.581 CREDIT |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.