Data Historis Harga Kripto 30/10/2019
Daftar harga kripto yang direkam pada tanggal 30/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Bitcoin Zero BZX | US$0,002720 | 6,66% | -5,09% | US$60.988 | US$1.764,57 | 22.424.786 BZX |
| 1152 |  Daneel DAN | US$0,002983 | -13,13% | -14,17% | US$60.389 | US$802,22 | 20.242.358 DAN |
| 1153 |  BriaCoin BRIA | US$0,07980 | 23,30% | 36,88% | US$59.324 | US$1.429,40 | 743.431 BRIA |
| 1154 |  InternationalCryptoX INCX | US$0,0001376 | -0,42% | 21,13% | US$59.001 | US$41.209,30 | 428.755.167 INCX |
| 1155 |  Evedo EVED | US$0,007387 | -10,07% | -8,64% | US$56.766 | US$124.669 | 7.684.771 EVED |
| 1156 |  Agrolot AGLT | US$0,0008430 | -5,33% | -12,98% | US$55.008 | US$639,58 | 65.251.539 AGLT |
| 1157 |  BoatPilot Token NAVY | US$0,0007444 | -10,76% | -9,47% | US$54.984 | US$1.253,70 | 73.863.346 NAVY |
| 1158 |  CryptoSoul SOUL | US$0,0003100 | -3,48% | -0,95% | US$54.246 | US$2.973,63 | 175.005.356 SOUL |
| 1159 |  SiaCashCoin SCC | US$0,000004103 | -7,87% | 13,89% | US$53.684 | US$3.506,73 | 13.085.542.638 SCC |
| 1160 |  Ether Kingdoms Token IMP | US$0,008020 | 56,70% | 116,34% | US$53.479 | US$16.427,24 | 6.667.795 IMP |
| 1161 |  Aegeus AEG | US$0,001454 | 13,44% | 37,98% | US$53.328 | US$4.117,46 | 36.678.067 AEG |
| 1162 |  IGToken IG | US$0,00001669 | -1,33% | 23,40% | US$52.560 | US$3.035,93 | 3.149.646.088 IG |
| 1163 |  SkinCoin SKIN | US$0,0005955 | 13,42% | 18,97% | US$52.517 | US$2.052,80 | 88.183.483 SKIN |
| 1164 |  ATBCoin ATB | US$0,001235 | -5,64% | -6,79% | US$51.904 | US$44.548,09 | 42.038.227 ATB |
| 1165 |  TransferCoin TX | US$0,006259 | -40,95% | 103,64% | US$50.848 | US$1.602,07 | 8.123.539 TX |
| 1166 |  Veros VRS | US$0,001573 | -5,82% | 18,00% | US$48.969 | US$45.105,36 | 31.130.343 VRS |
| 1167 |  HyperQuant HQT | US$0,0005274 | 2,22% | -9,85% | US$46.981 | US$121.165 | 89.083.368 HQT |
| 1168 |  Five Star Coin Pro FSCP | US$0,01215 | -2,25% | 22,97% | US$46.705 | US$809,73 | 3.843.281 FSCP |
| 1169 |  Agora VOTE | US$0,002364 | -0,40% | 7,20% | US$46.663 | US$8.639,24 | 19.735.155 VOTE |
| 1170 |  InterValue INVE | US$0,0003569 | -1,78% | 6,70% | US$45.641 | US$34.203,51 | 127.892.710 INVE |
| 1171 |  Rupiah Token IDRT | US$0,00007108 | 0,59% | 1,09% | US$45.547 | US$12.854,09 | 640.796.926 IDRT |
| 1172 |  Decentralized Machine Learning DML | US$0,0007077 | -1,40% | 11,43% | US$44.604 | US$15.996,48 | 63.030.141 DML |
| 1173 |  Waletoken WTN | US$0,000002218 | -3,83% | -35,50% | US$44.171 | US$5.294,04 | 19.918.713.667 WTN |
| 1174 |  ESCX Token ESCX | US$0,0004448 | 65,68% | 0,00% | US$43.256 | US$17.384,50 | 97.241.686 ESCX |
| 1175 |  Thore Cash TCH | US$0,0007780 | -10,88% | 10,96% | US$42.836 | US$79.540,97 | 55.056.178 TCH |
| 1176 |  BitWhite BTW | US$0,001170 | -1,29% | 14,51% | US$42.516 | US$18.055,68 | 36.325.371 BTW |
| 1177 |  Blockburn BURN | US$0,06545 | 8,28% | -13,14% | US$42.432 | US$180.362 | 648.314 BURN |
| 1178 |  Thar Token THAR | US$0,05871 | -1,80% | -0,09% | US$41.097 | US$1.385,74 | 700.000 THAR |
| 1179 |  Block Array ARY | US$0,0005983 | 23,29% | 14,40% | US$40.944 | US$785,34 | 68.430.738 ARY |
| 1180 |  ARAW ARAW | US$0,00001203 | -2,95% | 10,66% | US$40.530 | US$43.227,58 | 3.368.426.360 ARAW |
| 1181 |  PAWS Fund PAWS | US$0,02074 | -8,96% | 16,24% | US$39.655 | US$623,87 | 1.911.884 PAWS |
| 1182 |  Xuez XUEZ | US$0,01188 | -2,27% | 70,88% | US$38.700 | US$32.914,80 | 3.258.611 XUEZ |
| 1183 |  WITChain WIT | US$0,00001856 | -5,23% | 0,54% | US$36.756 | US$17.748,27 | 1.980.000.000 WIT |
| 1184 |  Stellar Classic XLMX | US$0,00006283 | -5,67% | 108,37% | US$35.960 | US$6.336,54 | 572.317.519 XLMX |
| 1185 |  CrowdWiz WIZ | US$0,01016 | 10,58% | -10,76% | US$35.536 | US$27.096,82 | 3.498.868 WIZ |
| 1186 |  Cashcoin CASH | US$0,0006444 | 36,86% | 56,81% | US$34.451 | US$779,25 | 53.458.111 CASH |
| 1187 |  ELTCOIN ELTCOIN | US$0,0003825 | 0,00% | 11,90% | US$34.428 | US$883,37 | 90.000.000 ELTCOIN |
| 1188 |  Spectrum SPT | US$0,00002857 | -2,92% | -16,87% | US$34.284 | US$18.946,92 | 1.199.987.500 SPT |
| 1189 |  Fox Trading FOXT | US$0,003624 | -3,94% | 8,32% | US$32.998 | US$69.038,14 | 9.105.355 FOXT |
| 1190 |  Bitcoiin B2G | US$0,0005956 | 5,60% | -16,45% | US$31.422 | US$4.598,60 | 52.761.896 B2G |
| 1191 |  Absolute ABS | US$0,002338 | -2,60% | 25,25% | US$30.217 | US$1.776,35 | 12.921.832 ABS |
| 1192 |  BitGuild PLAT PLAT | US$0,0005047 | 0,32% | -1,71% | US$30.064 | US$74.154,60 | 59.566.902 PLAT |
| 1193 |  QUINADS QUIN | US$0,000002079 | -3,34% | 26,25% | US$27.427 | US$13.716,14 | 13.194.987.677 QUIN |
| 1194 |  Herbalist Token HERB | US$0,000002770 | -21,67% | -14,64% | US$26.320 | US$4.614,77 | 9.499.999.999 HERB |
| 1195 |  BitCoin One BTCONE | US$0,0002746 | -10,46% | 45,69% | US$26.198 | US$2.540,70 | 95.420.349 BTCONE |
| 1196 |  EtherInc ETI | US$0,00008286 | 1,13% | 34,97% | US$26.109 | US$12.516,26 | 315.104.368 ETI |
| 1197 |  Neural Protocol NRP | US$0,000002374 | -2,17% | 13,97% | US$22.553 | US$2.440,21 | 9.497.994.014 NRP |
| 1198 |  Bata BTA | US$0,004452 | -24,20% | -4,58% | US$22.495 | US$596,73 | 5.052.601 BTA |
| 1199 |  xEURO XEUR | US$1,10 | -0,36% | 0,00% | US$22.484 | US$34.671,21 | 20.419 XEUR |
| 1200 |  Fivebalance FBN | US$0,00003663 | -3,73% | 12,48% | US$20.702 | US$11.953,18 | 565.241.486 FBN |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.