Data Historis Harga Kripto 30/10/2019
Daftar harga kripto yang direkam pada tanggal 30/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  AC3 AC3 | US$0,001451 | 17,96% | 21,13% | US$712.455 | US$424,97 | 491.008.312 AC3 |
| 1352 |  Typerium TYPE | US$0,0004357 | -26,19% | -1,52% | US$704.196 | US$292,72 | 1.616.075.166 TYPE |
| 1353 |  Ivy IVY | US$0,001621 | 0,00% | 0,00% | US$699.951 | - | 431.840.619 IVY |
| 1354 |  iEthereum IETH | US$0,03818 | 4,62% | 5,16% | US$686.642 | US$118,66 | 17.982.000 IETH |
| 1355 |  Atomic Wallet Coin AWC | US$0,1088 | -6,14% | 39,84% | US$673.117 | US$313,77 | 6.188.937 AWC |
| 1356 |  Atlantis Blue Digital Token ABDT | US$0,003694 | -20,35% | -0,16% | US$671.643 | - | 181.818.082 ABDT |
| 1357 |  Stipend SPD | US$0,05846 | -2,24% | 112,94% | US$663.681 | US$57,21 | 11.352.590 SPD |
| 1358 |  HorusPay HORUS | US$0,0007534 | -10,74% | -31,64% | US$657.610 | US$194,37 | 872.861.114 HORUS |
| 1359 |  Hacken HKN | US$0,1192 | -0,21% | 12,77% | US$654.291 | US$80,18 | 5.488.560 HKN |
| 1360 |  RevolutionVR RVR | US$0,003025 | -2,68% | -13,70% | US$635.198 | - | 210.000.000 RVR |
| 1361 |  FLIP FLP | US$0,01134 | -5,94% | 32,55% | US$634.255 | US$411,12 | 55.955.000 FLP |
| 1362 |  FarmaTrust FTT | US$0,001045 | -1,65% | -4,73% | US$626.968 | - | 600.000.000 FTT |
| 1363 |  CannabisCoin CANN | US$0,008102 | -2,24% | 112,18% | US$625.700 | US$0,1948 | 77.231.176 CANN |
| 1364 |  Pluton PLU | US$0,7231 | -15,36% | 8,10% | US$614.655 | US$177,77 | 850.000 PLU |
| 1365 |  Trittium TRTT | US$0,004766 | 0,32% | 26,92% | US$614.369 | US$431,59 | 128.915.825 TRTT |
| 1366 |  wys Token WYS | US$0,005707 | 0,00% | 44,86% | US$584.076 | - | 102.339.600 WYS |
| 1367 |  Leverj LEV | US$0,004899 | 0,00% | 0,00% | US$578.479 | - | 118.090.511 LEV |
| 1368 |  Relex RLX | US$0,0003092 | -2,25% | 22,14% | US$573.372 | US$136,77 | 1.854.204.013 RLX |
| 1369 |  CryptoPing PING | US$0,06362 | 22,66% | 24,88% | US$572.524 | US$113,06 | 8.999.635 PING |
| 1370 |  Bittwatt BWT | US$0,001862 | -3,24% | 9,45% | US$571.617 | US$246,72 | 307.006.848 BWT |
| 1371 |  Pinkcoin PINK | US$0,001381 | -0,65% | 25,77% | US$569.824 | US$238,98 | 412.628.180 PINK |
| 1372 |  Vision Industry Token VIT | US$0,0001892 | 0,00% | 18,44% | US$558.034 | - | 2.948.839.339 VIT |
| 1373 |  EBCoin EBC | US$0,0001202 | -17,36% | -19,14% | US$551.088 | US$92,53 | 4.585.368.086 EBC |
| 1374 |  DomRaider DRT | US$0,0009108 | -6,83% | -1,60% | US$538.711 | US$225,85 | 591.500.000 DRT |
| 1375 |  Bitcoin Interest BCI | US$0,02918 | 1,76% | -3,76% | US$534.793 | US$178,28 | 18.326.892 BCI |
| 1376 |  Rise RISE | US$0,003775 | -0,15% | 20,04% | US$534.142 | US$315,73 | 141.508.262 RISE |
| 1377 |  NANJCOIN NANJ | US$0,00002732 | 20,26% | 29,22% | US$529.054 | US$138,35 | 19.361.889.557 NANJ |
| 1378 |  WebDollar WEBD | US$0,00007702 | -10,60% | 10,76% | US$528.140 | US$390,27 | 6.856.984.871 WEBD |
| 1379 |  Vetri VLD | US$0,001932 | -2,06% | 24,23% | US$524.014 | US$38,24 | 271.160.100 VLD |
| 1380 |  savedroid SVD | US$0,0001921 | -7,31% | -8,60% | US$516.447 | US$323,60 | 2.688.339.238 SVD |
| 1381 |  Blockport BPT | US$0,009667 | -1,87% | 39,30% | US$516.233 | US$401,52 | 53.402.933 BPT |
| 1382 |  HempCoin THC | US$0,002036 | -5,36% | 0,66% | US$515.017 | US$22,36 | 252.977.804 THC |
| 1383 |  Paragon PRG | US$0,02305 | -2,87% | 5,16% | US$513.264 | US$0,0001178 | 22.266.204 PRG |
| 1384 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1385 |  Upfiring UFR | US$0,02346 | -15,92% | -6,65% | US$506.633 | US$74,12 | 21.600.000 UFR |
| 1386 |  Digital Insurance Token DIT | US$0,002234 | -12,01% | 1,15% | US$501.904 | US$1,34 | 224.644.536 DIT |
| 1387 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$501.094 | - | 289.170.861.741 XP |
| 1388 |  AidCoin AID | US$0,01092 | -11,08% | -3,66% | US$498.336 | US$458,41 | 45.647.599 AID |
| 1389 |  ExclusiveCoin EXCL | US$0,08663 | -4,48% | 13,41% | US$498.222 | US$454,05 | 5.750.989 EXCL |
| 1390 |  GoldMint MNTP | US$0,2598 | 1,59% | 6,37% | US$497.550 | US$318,85 | 1.914.997 MNTP |
| 1391 |  Crypto Sports CSPN | US$0,2482 | 38,55% | 132,90% | US$493.440 | US$180,53 | 1.988.136 CSPN |
| 1392 |  Alpha Token A | US$0,01737 | -83,36% | 6,81% | US$489.390 | US$140,74 | 28.172.657 A |
| 1393 |  HEAT HEAT | US$0,01132 | -7,52% | -14,08% | US$483.409 | - | 42.696.543 HEAT |
| 1394 |  Winco WCO | US$0,0009940 | -27,83% | 21,33% | US$477.608 | US$0,3479 | 480.481.178 WCO |
| 1395 |  Golos GOLOS | US$0,002620 | -15,43% | 8,78% | US$471.424 | US$383,45 | 179.925.730 GOLOS |
| 1396 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1397 |  SmileyCoin SMLY | US$0,00001808 | -17,83% | 39,28% | US$469.448 | US$93,26 | 25.960.250.000 SMLY |
| 1398 |  Karbo KRB | US$0,05863 | -6,35% | 8,20% | US$467.003 | US$417,51 | 7.964.958 KRB |
| 1399 |  ION ION | US$0,03944 | -2,84% | 18,87% | US$464.759 | - | 11.784.932 ION |
| 1400 |  Ubcoin Market UBC | US$0,001331 | -25,63% | -15,30% | US$455.411 | US$1,33 | 342.272.358 UBC |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.