Data Historis Harga Kripto 30/10/2019
Daftar harga kripto yang direkam pada tanggal 30/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BUZZCoin BUZZ | US$0,000009206 | -2,24% | 22,97% | US$184.128 | US$0,06447 | 19.999.999.997 BUZZ |
| 1502 |  Plus-Coin NPLC | US$0,0003902 | -10,39% | -22,29% | US$183.390 | US$36,24 | 469.946.471 NPLC |
| 1503 |  Ultimate Secure Cash USC | US$0,01768 | -2,69% | 21,31% | US$182.828 | US$241,63 | 10.343.113 USC |
| 1504 |  Seal Network SEAL | US$0,0003542 | 0,00% | 0,00% | US$182.457 | - | 515.110.690 SEAL |
| 1505 |  Ties.DB TIE | US$0,004419 | -6,16% | 4,46% | US$180.391 | US$43,90 | 40.820.992 TIE |
| 1506 |  Bridge Protocol BRDG | US$0,0008041 | -0,69% | 296,06% | US$180.201 | US$41,29 | 224.088.259 BRDG |
| 1507 |  Energycoin ENRG | US$0,001473 | -6,60% | 11,23% | US$180.189 | US$190,81 | 122.325.446 ENRG |
| 1508 |  AudioCoin ADC | US$0,0001828 | 0,00% | 12,29% | US$179.304 | - | 980.733.271 ADC |
| 1509 |  TrumpCoin TRUMP | US$0,02692 | -19,00% | 185,71% | US$177.801 | US$302,92 | 6.604.387 TRUMP |
| 1510 |  Utrum OOT | US$0,002733 | -6,18% | -54,62% | US$177.087 | US$192,61 | 64.800.139 OOT |
| 1511 |  EverGreenCoin EGC | US$0,01234 | -0,43% | 54,21% | US$173.637 | US$1,23 | 14.074.902 EGC |
| 1512 |  Bolivarcoin BOLI | US$0,01253 | -2,86% | 7,11% | US$173.541 | US$480,41 | 13.853.259 BOLI |
| 1513 |  Atonomi ATMI | US$0,0003499 | 26,36% | 34,93% | US$172.402 | US$3,50 | 492.730.725 ATMI |
| 1514 |  IDEX Membership IDXM | US$86,12 | -2,27% | -9,89% | US$172.232 | US$47,36 | 2.000 IDXM |
| 1515 |  ZENZO ZNZ | US$0,01657 | -19,15% | -9,29% | US$172.162 | US$352,03 | 10.388.995 ZNZ |
| 1516 |  Golfcoin GOLF | US$0,000004763 | 0,00% | 0,00% | US$168.347 | - | 35.341.279.387 GOLF |
| 1517 |  Gravity GZRO | US$0,00009478 | 0,00% | 26,60% | US$168.133 | - | 1.773.891.751 GZRO |
| 1518 |  Pesetacoin PTC | US$0,001197 | -2,24% | 22,97% | US$167.243 | US$15,81 | 139.737.479 PTC |
| 1519 |  Social Send SEND | US$0,004318 | 85,90% | 104,15% | US$167.002 | US$111,81 | 38.677.760 SEND |
| 1520 |  Netko NETKO | US$0,01885 | 0,00% | 16,26% | US$166.915 | - | 8.856.265 NETKO |
| 1521 |  Hellenic Coin HNC | US$0,002394 | -2,25% | 19,22% | US$166.360 | US$63,71 | 69.499.904 HNC |
| 1522 |  HelloGold HGT | US$0,0006266 | -5,56% | 19,22% | US$164.811 | US$8,35 | 263.034.654 HGT |
| 1523 |  Bitstar BITS | US$0,007916 | 0,00% | 0,00% | US$164.014 | - | 20.719.433 BITS |
| 1524 |  MyBit MYB | US$0,001053 | -2,69% | 11,73% | US$162.130 | US$338,83 | 153.906.948 MYB |
| 1525 |  EUNO EUNO | US$0,005594 | 16,70% | 5,50% | US$161.402 | US$396,62 | 28.850.930 EUNO |
| 1526 |  Dinastycoin DCY | US$0,00008426 | 0,00% | 0,00% | US$160.439 | - | 1.904.045.713 DCY |
| 1527 |  Suretly SUR | US$0,6835 | -3,44% | -2,88% | US$160.266 | US$135,34 | 234.484 SUR |
| 1528 |  PutinCoin PUT | US$0,0001820 | -8,28% | 96,21% | US$160.211 | US$78,85 | 880.140.652 PUT |
| 1529 |  eBitcoin EBTC | US$0,008469 | 0,66% | 7,30% | US$160.046 | US$203,59 | 18.897.126 EBTC |
| 1530 |  AdHive ADH | US$0,001197 | 27,10% | 14,19% | US$157.236 | US$144,54 | 131.376.614 ADH |
| 1531 |  Nitro NOX | US$0,001645 | -8,58% | 0,83% | US$156.362 | US$480,85 | 95.077.153 NOX |
| 1532 |  PeepCoin PCN | US$0,000002176 | 1,96% | 22,36% | US$153.821 | US$369,41 | 70.701.931.002 PCN |
| 1533 |  Shadow Token SHDW | US$0,02164 | -2,24% | 19,10% | US$151.446 | US$2,54 | 7.000.000 SHDW |
| 1534 |  RefToken REF | US$0,1478 | -2,90% | -76,19% | US$148.578 | US$465,52 | 1.005.000 REF |
| 1535 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1536 |  BitSend BSD | US$0,005798 | -9,94% | 3,99% | US$145.017 | US$167,60 | 25.011.275 BSD |
| 1537 |  MFCoin MFC | US$0,007080 | -2,36% | 30,27% | US$144.981 | - | 20.476.116 MFC |
| 1538 |  Carboncoin CARBON | US$0,000009250 | 0,00% | -34,54% | US$142.376 | - | 15.392.022.544 CARBON |
| 1539 |  GlobalBoost-Y BSTY | US$0,008102 | -14,83% | -39,88% | US$142.151 | US$5,07 | 17.545.927 BSTY |
| 1540 |  Mincoin MNC | US$0,02375 | -2,26% | 25,88% | US$141.212 | - | 5.946.149 MNC |
| 1541 |  Bitzeny ZNY | US$0,001841 | -3,39% | 20,11% | US$139.228 | US$4,89 | 75.614.500 ZNY |
| 1542 |  BitClave CAT | US$0,0002769 | -1,98% | 66,02% | US$138.851 | - | 501.394.406 CAT |
| 1543 |  GlobalToken GLT | US$0,001565 | 3,86% | 30,66% | US$136.314 | US$114,06 | 87.096.200 GLT |
| 1544 |  VoteCoin VOT | US$0,002028 | -20,88% | -14,88% | US$135.263 | US$145,25 | 66.702.500 VOT |
| 1545 |  PoSW Coin POSW | US$0,003055 | 0,00% | 0,00% | US$134.733 | - | 44.100.000 POSW |
| 1546 |  Auctus AUC | US$0,004511 | -5,14% | 27,95% | US$134.651 | US$17,63 | 29.846.815 AUC |
| 1547 |  Ethouse HORSE | US$0,001202 | -17,74% | -16,01% | US$132.922 | US$104,47 | 110.618.782 HORSE |
| 1548 |  iDealCash DEAL | US$0,00009206 | -2,24% | 22,97% | US$132.606 | US$0,01122 | 1.440.360.912 DEAL |
| 1549 |  JSECOIN JSE | US$0,0002957 | -4,35% | 31,89% | US$131.127 | US$6,49 | 443.479.880 JSE |
| 1550 |  Banyan Network BBN | US$0,0002139 | -71,10% | -60,83% | US$130.638 | US$7,59 | 610.736.186 BBN |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.