Data Historis Harga Kripto 30/10/2019
Daftar harga kripto yang direkam pada tanggal 30/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Adzcoin ADZ | US$0,001452 | 0,00% | 20,42% | US$72.357 | - | 49.827.043 ADZ |
| 1652 |  CDX Network CDX | US$0,002210 | -5,53% | 13,66% | US$71.912 | US$181,04 | 32.546.000 CDX |
| 1653 |  Viuly VIU | US$0,00009206 | -2,60% | 11,47% | US$71.065 | US$0,1466 | 771.905.775 VIU |
| 1654 |  Miners' Reward Token MRT | US$0,007092 | 7,98% | 40,60% | US$70.923 | US$160,06 | 10.000.000 MRT |
| 1655 |  Fire Lotto FLOT | US$0,002578 | -4,27% | 44,54% | US$70.842 | US$187,46 | 27.481.717 FLOT |
| 1656 |  Beacon BECN | US$0,006905 | -28,39% | -11,06% | US$70.731 | US$0,06850 | 10.243.740 BECN |
| 1657 |  Verify CRED | US$0,005199 | 0,00% | 0,00% | US$70.228 | - | 13.508.864 CRED |
| 1658 |  Emphy EPY | US$0,008870 | -28,10% | -31,18% | US$70.210 | US$416,34 | 7.915.125 EPY |
| 1659 |  Social Activity Token SAT | US$0,0005524 | 15,58% | -4,44% | US$70.135 | US$4,53 | 126.967.463 SAT |
| 1660 |  Incodium INCO | US$0,000007440 | 0,00% | 2,14% | US$69.745 | - | 9.374.114.356 INCO |
| 1661 |  EquiTrader EQT | US$0,005418 | 0,00% | 0,00% | US$68.685 | - | 12.678.185 EQT |
| 1662 |  TOKYO TOKC | US$0,0002500 | 32,97% | 10,23% | US$68.174 | US$22,70 | 272.697.251 TOKC |
| 1663 |  Evil Coin EVIL | US$0,003222 | 3,66% | 22,11% | US$67.721 | US$0,9342 | 21.020.383 EVIL |
| 1664 |  SwiftCash SWIFT | US$0,0006444 | -2,24% | 47,66% | US$67.648 | US$1,50 | 104.970.405 SWIFT |
| 1665 |  BlockCAT CAT | US$0,009187 | -3,46% | -48,04% | US$67.614 | - | 7.360.121 CAT |
| 1666 |  TagCoin TAG | US$0,01035 | 0,00% | 0,00% | US$66.576 | - | 6.433.866 TAG |
| 1667 |  TrueVett VME | US$0,0003641 | 0,00% | 1,32% | US$64.834 | - | 178.048.389 VME |
| 1668 |  Opal OPAL | US$0,004253 | 0,00% | 0,00% | US$64.465 | - | 15.156.364 OPAL |
| 1669 |  ZeusNetwork ZEUS | US$0,0000009206 | -2,24% | 22,97% | US$64.445 | US$0,01012 | 70.000.000.000 ZEUS |
| 1670 |  FundRequest FND | US$0,001335 | 0,00% | 0,35% | US$63.795 | - | 47.782.545 FND |
| 1671 |  ChessCoin CHESS | US$0,001161 | 0,00% | 12,80% | US$62.754 | - | 54.032.769 CHESS |
| 1672 |  Vivid Coin VIVID | US$0,009869 | -0,48% | -29,78% | US$61.346 | US$20,51 | 6.215.858 VIVID |
| 1673 |  Hype Token HYPE | US$0,001322 | -11,77% | 51,52% | US$61.268 | US$230,26 | 46.352.425 HYPE |
| 1674 |  ALLUVA ALV | US$0,007085 | 0,00% | 20,21% | US$60.242 | - | 8.502.624 ALV |
| 1675 |  MarteXcoin MXT | US$0,01611 | -9,49% | -56,48% | US$60.003 | US$1,08 | 3.724.325 MXT |
| 1676 |  SnodeCoin SND | US$0,001587 | -43,15% | -38,62% | US$59.674 | US$297,73 | 37.590.863 SND |
| 1677 |  Minereum MNE | US$0,008194 | -9,01% | 82,41% | US$59.609 | US$236,46 | 7.275.014 MNE |
| 1678 |  Bitnation XPAT | US$0,000002169 | -1,88% | 5,23% | US$58.816 | - | 27.112.917.472 XPAT |
| 1679 |  Civitas CIV | US$0,008102 | -20,35% | 8,21% | US$58.071 | US$50,48 | 7.167.835 CIV |
| 1680 |  SHPING SHPING | US$0,00007022 | -7,76% | -3,35% | US$57.745 | US$20,83 | 822.306.910 SHPING |
| 1681 |  Ratecoin XRA | US$0,0004693 | 0,00% | 47,46% | US$57.467 | - | 122.449.162 XRA |
| 1682 |  Golos Gold GBG | US$0,004527 | 0,26% | 12,98% | US$57.165 | US$7,54 | 12.626.457 GBG |
| 1683 |  BTCtalkcoin TALK | US$0,0008742 | 0,00% | 0,00% | US$57.079 | - | 65.290.635 TALK |
| 1684 |  MintMe.com Coin MINTME | US$0,0003683 | -16,02% | -1,62% | US$56.650 | US$242,98 | 153.833.227 MINTME |
| 1685 |  EtherSportz ESZ | US$0,01878 | 12,84% | 132,97% | US$56.376 | US$45,65 | 3.001.419 ESZ |
| 1686 |  YENTEN YTN | US$0,002302 | -3,58% | 16,32% | US$56.044 | US$25,65 | 24.350.077 YTN |
| 1687 |  REBL REBL | US$0,0003179 | -2,64% | -5,73% | US$55.202 | US$9,54 | 173.671.673 REBL |
| 1688 |  Elementeum ELET | US$0,01129 | -3,59% | 9,19% | US$55.166 | - | 4.885.932 ELET |
| 1689 |  Rimbit RBT | US$0,0002762 | -2,25% | -13,69% | US$54.570 | US$32,78 | 197.581.050 RBT |
| 1690 |  Sp8de SPX | US$0,000006973 | 0,00% | 0,00% | US$54.276 | - | 7.783.756.906 SPX |
| 1691 |  Litecoin Plus LCP | US$0,02117 | 16,50% | 12,31% | US$54.252 | US$110,59 | 2.562.128 LCP |
| 1692 |  Bitblocks BBK | US$0,0004603 | -7,47% | 13,51% | US$54.197 | US$145,98 | 117.736.710 BBK |
| 1693 |  CYCLEAN CCL | US$0,00007942 | -20,95% | -17,78% | US$53.883 | US$95,73 | 678.451.267 CCL |
| 1694 |  Cashpayz Token CPC | US$0,01567 | -2,18% | 23,91% | US$53.618 | US$16,22 | 3.422.678 CPC |
| 1695 |  MODEL-X-coin MODX | US$0,004413 | 0,00% | 9,16% | US$53.181 | - | 12.050.832 MODX |
| 1696 |  Castle CSTL | US$0,003496 | -2,32% | 39,34% | US$53.096 | - | 15.188.525 CSTL |
| 1697 |  InvestFeed IFT | US$0,0002766 | -2,11% | 14,58% | US$52.931 | - | 191.381.257 IFT |
| 1698 |  FORCE FOR | US$0,0003683 | 22,63% | 7,56% | US$51.746 | US$176,73 | 140.516.265 FOR |
| 1699 |  BEAT BEAT | US$0,0004168 | 0,00% | 4,33% | US$51.650 | - | 123.928.858 BEAT |
| 1700 |  Garlicoin GRLC | US$0,001005 | 113,34% | 65,53% | US$51.614 | US$298,77 | 51.376.525 GRLC |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.