Data Historis Harga Kripto 30/10/2019
Daftar harga kripto yang direkam pada tanggal 30/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Payfair PFR | US$0,0009111 | -1,87% | 15,76% | US$35.810 | US$298,64 | 39.305.412 PFR |
| 1752 |  Arion ARION | US$0,003130 | -1,99% | 97,12% | US$35.552 | US$4,59 | 11.357.689 ARION |
| 1753 |  BERNcash BERN | US$0,0004860 | 0,00% | 19,11% | US$34.619 | - | 71.234.301 BERN |
| 1754 |  ARBITRAGE ARB | US$0,008466 | 0,00% | 6,01% | US$34.615 | - | 4.088.469 ARB |
| 1755 |  Bee Token BEE | US$0,0001448 | 0,00% | 0,00% | US$34.266 | - | 236.629.159 BEE |
| 1756 |  ICO OpenLedger ICOO | US$0,07334 | 0,00% | -6,02% | US$34.173 | - | 465.952 ICOO |
| 1757 |  SmartCoin SMC | US$0,001321 | 0,00% | 0,00% | US$33.952 | - | 25.699.020 SMC |
| 1758 |  Peerguess GUESS | US$0,0005595 | 0,00% | 71,77% | US$33.874 | - | 60.537.668 GUESS |
| 1759 |  Cryptojacks CJ | US$0,00008297 | 0,00% | 0,00% | US$33.735 | - | 406.568.581 CJ |
| 1760 |  SteepCoin STEEP | US$0,0001841 | -4,88% | 22,95% | US$33.420 | US$0,01473 | 181.505.253 STEEP |
| 1761 |  Jury.Online Token JOT | US$0,002369 | 0,00% | -9,35% | US$32.855 | - | 13.867.364 JOT |
| 1762 |  XDNA XDNA | US$0,006905 | 3,27% | 25,30% | US$32.791 | US$25,55 | 4.748.956 XDNA |
| 1763 |  X-Coin XCO | US$0,002643 | 0,00% | -3,91% | US$32.728 | - | 12.384.976 XCO |
| 1764 |  SF Capital SFCP | US$0,0007140 | -39,23% | 84,16% | US$31.612 | US$4,86 | 44.276.023 SFCP |
| 1765 |  EnterCoin ENTRC | US$0,01062 | -35,42% | -34,30% | US$31.569 | US$73,81 | 2.972.114 ENTRC |
| 1766 |  Cheesecoin CHEESE | US$0,00008794 | 16,72% | 50,42% | US$31.241 | US$3,63 | 355.266.556 CHEESE |
| 1767 |  Coin2.1 C2 | US$0,0003982 | 0,00% | 0,00% | US$31.157 | - | 78.245.975 C2 |
| 1768 |  SONDER SNR | US$0,0001841 | -2,27% | 12,89% | US$31.095 | US$2,26 | 168.879.121 SNR |
| 1769 |  Scopuly SKY | US$0,00001390 | -2,44% | -25,11% | US$30.472 | - | 2.191.753.462 SKY |
| 1770 |  Gold Poker GPKR | US$0,006459 | -22,06% | -0,71% | US$29.766 | US$29,36 | 4.608.199 GPKR |
| 1771 |  Italo XTA | US$0,009213 | -4,45% | 3,98% | US$29.567 | US$19,77 | 3.209.278 XTA |
| 1772 |  Monoeci XMCC | US$0,003598 | 0,00% | -3,52% | US$29.486 | - | 8.194.328 XMCC |
| 1773 |  Save Environment Token SET | US$0,03065 | 144,21% | -56,86% | US$29.469 | US$50,63 | 961.395 SET |
| 1774 |  EUNOMIA ENTS | US$0,000001777 | 0,00% | 120,15% | US$29.186 | - | 16.420.688.682 ENTS |
| 1775 |  Digital Money Bits DMB | US$0,0002762 | 46,63% | 268,91% | US$28.984 | US$271,24 | 104.940.385 DMB |
| 1776 |  Biotron BTRN | US$0,0004392 | 13,95% | 95,55% | US$28.973 | US$190,29 | 65.965.771 BTRN |
| 1777 |  BitCoen BEN | US$0,004129 | 0,35% | 6,12% | US$28.901 | US$211,19 | 7.000.000 BEN |
| 1778 |  Innova INN | US$0,005708 | -28,87% | 71,84% | US$28.824 | US$67,29 | 5.049.718 INN |
| 1779 |  Ellaism ELLA | US$0,001473 | -9,23% | -2,34% | US$28.524 | US$20,76 | 19.364.074 ELLA |
| 1780 |  Rupaya RUPX | US$0,0004603 | -18,52% | 24,16% | US$27.830 | US$6,56 | 60.457.824 RUPX |
| 1781 |  DeVault DVT | US$0,0003683 | -2,25% | 22,97% | US$27.672 | US$220,73 | 75.142.705 DVT |
| 1782 |  MedicCoin MEDIC | US$0,00009248 | -0,84% | 12,91% | US$27.590 | US$480,37 | 298.349.398 MEDIC |
| 1783 |  Theresa May Coin MAY | US$0,0002745 | -2,86% | -17,48% | US$27.452 | - | 100.018.000 MAY |
| 1784 |  RouletteToken RLT | US$0,002486 | 4,09% | 32,45% | US$26.682 | US$321,29 | 10.733.868 RLT |
| 1785 |  Tracto TRCT | US$0,0009858 | 0,00% | -0,41% | US$26.532 | - | 26.913.041 TRCT |
| 1786 |  Blakecoin BLC | US$0,001093 | 0,00% | -8,25% | US$26.116 | - | 23.904.343 BLC |
| 1787 |  Virtacoin VTA | US$0,000004928 | 10,11% | 341,64% | US$25.632 | US$47,19 | 5.201.310.113 VTA |
| 1788 |  Shekel JEW | US$0,0001885 | -0,09% | -52,77% | US$25.087 | - | 133.109.990 JEW |
| 1789 |  ROIyal Coin ROCO | US$0,02596 | -4,94% | 19,87% | US$25.057 | US$173,19 | 965.149 ROCO |
| 1790 |  Rubies RBIES | US$0,002394 | -13,14% | -32,18% | US$24.931 | US$228,02 | 10.415.252 RBIES |
| 1791 |  StarterCoin STAC | US$0,00007207 | -9,83% | 2,15% | US$24.649 | US$96,82 | 342.007.189 STAC |
| 1792 |  AdCoin ACC | US$0,001477 | -3,46% | 40,95% | US$24.392 | - | 16.511.007 ACC |
| 1793 |  APR Coin APR | US$0,002486 | -5,73% | 12,43% | US$24.206 | US$17,28 | 9.738.070 APR |
| 1794 |  FuzzBalls FUZZ | US$0,004971 | 3,51% | 9,59% | US$24.012 | US$1,49 | 4.829.945 FUZZ |
| 1795 |  ZINC ZINC | US$0,004341 | 0,00% | 0,00% | US$23.681 | - | 5.455.578 ZINC |
| 1796 |  Dreamcoin DRM | US$0,009206 | -11,63% | -12,16% | US$23.549 | US$195,06 | 2.557.932 DRM |
| 1797 |  AmsterdamCoin AMS | US$0,0004681 | 0,00% | 15,53% | US$23.498 | - | 50.201.886 AMS |
| 1798 |  SuperCoin SUPER | US$0,0004603 | -2,24% | -23,20% | US$23.447 | US$0,5799 | 50.935.932 SUPER |
| 1799 |  Joincoin J | US$0,006997 | -11,56% | 4,55% | US$23.404 | US$8,69 | 3.344.882 J |
| 1800 |  Uptrennd 1UP | US$0,005142 | -8,44% | 10,51% | US$23.377 | US$48,26 | 4.545.951 1UP |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.