Data Historis Harga Kripto 30/10/2019
Daftar harga kripto yang direkam pada tanggal 30/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Dollarcoin DLC | US$0,0009994 | 0,00% | 0,00% | US$9.101 | - | 9.106.714 DLC |
| 1902 |  Authorship ATS | US$0,00008980 | 0,00% | 16,41% | US$8.977 | - | 99.971.428 ATS |
| 1903 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1904 |  BitRent RNTB | US$0,00001059 | 0,00% | 0,00% | US$8.915 | - | 841.738.500 RNTB |
| 1905 |  JavaScript Token JS | US$0,001099 | 0,00% | 51,65% | US$8.782 | - | 7.991.996 JS |
| 1906 |  INDINODE XIND | US$0,000009206 | -51,12% | -38,51% | US$8.612 | US$0,04805 | 935.387.591 XIND |
| 1907 |  CryptoFlow CFL | US$0,00009206 | -51,12% | 22,97% | US$8.472 | US$0,1610 | 92.026.159 CFL |
| 1908 |  Helper Search Token HSN | US$0,0000009878 | 0,00% | 0,00% | US$8.376 | - | 8.479.947.437 HSN |
| 1909 |  HireGo HGO | US$0,001348 | 0,00% | 4,79% | US$8.366 | - | 6.206.464 HGO |
| 1910 |  Atheios ATH | US$0,0004603 | -2,24% | 22,97% | US$8.075 | US$3,15 | 17.543.150 ATH |
| 1911 |  CARDbuyers BCARD | US$0,0001841 | 95,52% | 18,43% | US$8.061 | US$4,24 | 43.778.533 BCARD |
| 1912 |  Dystem DTEM | US$0,001460 | 0,00% | 39,34% | US$8.053 | - | 5.513.812 DTEM |
| 1913 |  Citadel CTL | US$0,0007335 | -2,64% | -29,95% | US$8.046 | - | 10.969.269 CTL |
| 1914 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1915 |  Grimcoin GRIM | US$0,00007944 | 0,00% | 0,00% | US$7.929 | - | 99.807.846 GRIM |
| 1916 |  Independent Money System IMS | US$0,001473 | -10,41% | -10,41% | US$7.909 | US$3,02 | 5.368.934 IMS |
| 1917 |  Electrum Dark ELD | US$0,002011 | 0,09% | 16,72% | US$7.840 | US$412,83 | 3.899.312 ELD |
| 1918 |  Nekonium NUKO | US$0,0006444 | -7,40% | -4,36% | US$7.734 | US$22,76 | 12.000.829 NUKO |
| 1919 |  Carebit CARE | US$0,00005524 | -41,02% | -32,91% | US$7.674 | US$0,001021 | 138.922.810 CARE |
| 1920 |  BitMoney BIT | US$0,00009269 | -1,58% | 23,80% | US$7.646 | - | 82.497.698 BIT |
| 1921 |  Mocrow MCW | US$0,003679 | -2,49% | 16,94% | US$7.496 | US$37,53 | 2.037.409 MCW |
| 1922 |  WomenCoin WOMEN | US$0,0000001526 | 0,00% | 0,00% | US$7.393 | - | 48.459.472.454 WOMEN |
| 1923 |  InnovativeBioresearchClassic INNBCL | US$0,000000002345 | -44,77% | -59,41% | US$7.359 | US$265,56 | 3.138.452.830.920 INNBCL |
| 1924 |  Zurcoin ZUR | US$0,00008157 | 0,00% | 0,00% | US$7.150 | - | 87.653.034 ZUR |
| 1925 |  Veltor VLT | US$0,01284 | 0,00% | 35,27% | US$7.127 | - | 554.855 VLT |
| 1926 |  Eva Cash EVC | US$0,007718 | -17,21% | 3,19% | US$6.946 | US$33,16 | 900.000 EVC |
| 1927 |  Cabbage CAB | US$0,0006581 | 0,00% | 16,59% | US$6.910 | - | 10.499.996 CAB |
| 1928 |  Eternity ENT | US$0,001013 | -7,87% | 12,11% | US$6.777 | US$233,15 | 6.691.952 ENT |
| 1929 |  PosEx PEX | US$0,002645 | 0,00% | 15,99% | US$6.489 | - | 2.453.240 PEX |
| 1930 |  MoX MOX | US$0,001289 | -8,76% | -31,31% | US$6.480 | US$39,26 | 5.027.488 MOX |
| 1931 |  VIVO VIVO | US$0,001289 | -2,24% | 32,43% | US$6.459 | US$0,2145 | 5.011.535 VIVO |
| 1932 |  Iconic ICON | US$0,01037 | 0,00% | 17,83% | US$6.146 | - | 592.894 ICON |
| 1933 |  SPIDER VPS SPDR | US$0,002025 | 7,53% | -3,77% | US$6.054 | US$16,46 | 2.988.850 SPDR |
| 1934 |  Decision Token HST | US$0,0001841 | 95,51% | 22,97% | US$5.897 | US$5,67 | 32.025.998 HST |
| 1935 |  IceChain ICHX | US$0,000007358 | -2,49% | 16,94% | US$5.748 | US$4,63 | 781.142.774 ICHX |
| 1936 |  Ragnarok RAGNA | US$0,0003683 | -21,79% | -1,65% | US$5.670 | US$0,4540 | 15.397.347 RAGNA |
| 1937 |  BROTHER BRAT | US$0,00003499 | 0,00% | 0,00% | US$5.598 | - | 160.000.000 BRAT |
| 1938 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1939 |  BunnyToken BUNNY | US$0,00002218 | -7,02% | -1,40% | US$5.422 | US$27,99 | 244.486.021 BUNNY |
| 1940 |  Akroma AKA | US$0,0002762 | -2,24% | 21,24% | US$5.297 | US$75,53 | 19.177.485 AKA |
| 1941 |  Comet CMT | US$0,006012 | -3,27% | -10,11% | US$5.248 | - | 872.830 CMT |
| 1942 |  Kurrent KURT | US$0,00008200 | 0,00% | 0,00% | US$5.032 | - | 61.364.813 KURT |
| 1943 |  MiloCoin MILO | US$0,0004603 | -29,74% | -29,74% | US$4.967 | US$1,38 | 10.789.954 MILO |
| 1944 |  Dalecoin DALC | US$0,006813 | -3,54% | 0,62% | US$4.905 | - | 720.008 DALC |
| 1945 |  ICOCalendar.Today ICT | US$0,003978 | 259,63% | 0,09% | US$4.808 | US$29,14 | 1.208.500 ICT |
| 1946 |  CustomContractNetwork CCN | US$0,000003472 | 0,00% | 0,00% | US$4.794 | - | 1.380.841.876 CCN |
| 1947 |  Elliot Coin ELLI | US$0,0001849 | -1,83% | 11,54% | US$4.724 | - | 25.549.520 ELLI |
| 1948 |  VectorAI VEC2 | US$0,0002505 | 0,00% | 0,00% | US$4.608 | - | 18.399.311 VEC2 |
| 1949 |  Cannation CNNC | US$0,001841 | -9,52% | -3,05% | US$4.561 | US$1,41 | 2.476.893 CNNC |
| 1950 |  UralsCoin URALS | US$0,0002992 | -6,58% | 22,41% | US$4.464 | US$0,2679 | 14.921.278 URALS |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.