Data Historis Harga Kripto 30/10/2019
Daftar harga kripto yang direkam pada tanggal 30/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Escroco Emerald ESCE | US$0,000007100 | -24,61% | -22,46% | US$4.434 | US$12,81 | 624.525.771 ESCE |
| 1952 |  Ethereum Gold ETG | US$0,0003692 | -2,47% | 5,89% | US$4.431 | US$0,0004106 | 12.000.000 ETG |
| 1953 |  Wild Beast Block WBB | US$0,02347 | 0,00% | 4,13% | US$4.269 | - | 181.919 WBB |
| 1954 |  LiteCoin Ultra LTCU | US$0,003972 | 0,00% | 16,26% | US$4.096 | - | 1.031.300 LTCU |
| 1955 |  Prime-XI PXI | US$0,0001833 | -2,71% | -26,02% | US$4.019 | - | 21.931.815 PXI |
| 1956 |  TravelNote TVNT | US$0,001841 | -34,87% | -84,59% | US$3.965 | US$0,5662 | 2.153.333 TVNT |
| 1957 |  BenjiRolls BENJI | US$0,0001876 | 0,00% | -24,71% | US$3.805 | - | 20.276.099 BENJI |
| 1958 |  Qbic QBIC | US$0,0008000 | 18,41% | -38,46% | US$3.747 | - | 4.684.176 QBIC |
| 1959 |  CrevaCoin CREVA | US$0,0001013 | 0,00% | 0,00% | US$3.687 | - | 36.390.750 CREVA |
| 1960 |  Mirai MRI | US$0,001030 | 1,27% | 72,64% | US$3.535 | US$306,77 | 3.432.003 MRI |
| 1961 |  Dinero DIN | US$0,0003676 | -2,09% | 25,39% | US$3.289 | US$7,07 | 8.947.929 DIN |
| 1962 |  Mero MERO | US$0,0005488 | -2,88% | 22,16% | US$3.287 | - | 5.989.943 MERO |
| 1963 |  Decentralized Crypto Token DCTO | US$0,000003295 | 30,70% | 38,01% | US$3.272 | US$0,04724 | 993.067.232 DCTO |
| 1964 |  PAXEX PAXEX | US$0,0001841 | -2,51% | 145,94% | US$3.235 | US$8,69 | 17.571.745 PAXEX |
| 1965 |  iBTC IBTC | US$0,00007369 | -8,54% | -23,94% | US$3.213 | - | 43.602.774 IBTC |
| 1966 |  Bitvolt VOLT | US$0,0001841 | -36,63% | 11,65% | US$3.054 | US$2,03 | 16.588.056 VOLT |
| 1967 |  CFun CFUN | US$0,000007023 | 0,00% | 0,00% | US$3.016 | - | 429.429.737 CFUN |
| 1968 |  PLNcoin PLNC | US$0,0001700 | 0,00% | 0,00% | US$2.905 | - | 17.089.600 PLNC |
| 1969 |  LogisCoin LGS | US$0,001228 | 0,00% | 25,81% | US$2.887 | - | 2.351.213 LGS |
| 1970 |  SocialCoin SOCC | US$0,0002733 | -3,28% | 90,94% | US$2.874 | - | 10.518.425 SOCC |
| 1971 |  LitecoinToken LTK | US$0,00000003006 | 0,03% | -24,93% | US$2.820 | - | 93.798.013.228 LTK |
| 1972 |  Printex PRTX | US$0,00008207 | 0,00% | 0,00% | US$2.816 | - | 34.317.898 PRTX |
| 1973 |  LiteBitcoin LBTC | US$0,00009681 | 0,00% | -31,24% | US$2.802 | - | 28.940.333 LBTC |
| 1974 |  Simmitri SIM | US$0,00003690 | 0,00% | 14,69% | US$2.600 | - | 70.468.612 SIM |
| 1975 |  Wispr WSP | US$0,00008193 | 0,00% | 0,00% | US$2.541 | - | 31.007.434 WSP |
| 1976 |  PonziCoin PONZI | US$0,002946 | 21,30% | 88,85% | US$2.536 | US$247,34 | 861.099 PONZI |
| 1977 |  Nyerium NYEX | US$0,00009815 | -42,93% | -46,37% | US$2.519 | US$14,16 | 25.667.104 NYEX |
| 1978 |  Coinonat CXT | US$0,0002762 | -27,01% | 13,93% | US$2.382 | US$3,44 | 8.623.200 CXT |
| 1979 |  Staker STR | US$0,001565 | -16,92% | -12,91% | US$2.322 | US$0,07355 | 1.483.946 STR |
| 1980 |  HollyWoodCoin HWC | US$0,00009206 | -2,24% | -38,51% | US$2.133 | US$0,8278 | 23.164.302 HWC |
| 1981 |  Ethereum Meta ETHM | US$0,00001669 | 7,72% | 14,58% | US$2.112 | US$13,24 | 126.571.297 ETHM |
| 1982 |  iBank IBANK | US$0,0004603 | -19,98% | -19,98% | US$2.084 | US$1,24 | 4.526.324 IBANK |
| 1983 |  Traid TRAID | US$0,00009206 | -2,24% | 22,92% | US$1.981 | US$0,7955 | 21.520.340 TRAID |
| 1984 |  SONO SONO | US$0,0009206 | 3,29% | -27,66% | US$1.919 | US$0,5010 | 2.084.823 SONO |
| 1985 |  FolmCoin FLM | US$0,0001841 | -2,24% | -12,70% | US$1.779 | US$2,68 | 9.662.813 FLM |
| 1986 |  Project-X NANOX | US$22.555,74 | -2,25% | 11,50% | US$1.765 | US$13,04 | 0 NANOX |
| 1987 |  Bolenum BLN | US$0,00000006632 | 0,00% | 0,00% | US$1.658 | - | 25.000.000.000 BLN |
| 1988 |  Claymore CLM | US$0,00005151 | -2,49% | 16,94% | US$1.623 | US$4,90 | 31.513.196 CLM |
| 1989 |  LRM Coin LRM | US$0,0001473 | -1,74% | 24,29% | US$1.466 | US$2,74 | 9.949.308 LRM |
| 1990 |  Project Coin PRJ | US$0,00002805 | 0,00% | -65,77% | US$1.447 | - | 51.563.595 PRJ |
| 1991 |  QYNO QNO | US$0,001289 | 5,28% | 71,89% | US$1.386 | US$145,35 | 1.075.172 QNO |
| 1992 |  BitCoal COAL | US$0,0002762 | -26,92% | -3,66% | US$1.243 | US$1,27 | 4.500.000 COAL |
| 1993 |  Bitcoin X BTX | US$0,0003878 | -9,95% | 210,01% | US$1.111 | - | 2.864.374 BTX |
| 1994 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1995 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1996 |  Xchange XCG | US$0,00009371 | 0,00% | 13,90% | US$914 | - | 9.753.850 XCG |
| 1997 |  Save and Gain SANDG | US$0,0002762 | -30,73% | -30,73% | US$846 | US$1,45 | 3.064.800 SANDG |
| 1998 |  BumbaCoin BUMBA | US$0,00003618 | 0,00% | -87,92% | US$844 | - | 23.335.668 BUMBA |
| 1999 |  Oceanlab OCL | US$0,00001804 | 0,00% | 14,75% | US$839 | - | 46.500.000 OCL |
| 2000 |  GambleCoin GMCN | US$0,00007488 | 0,00% | 0,02% | US$822 | - | 10.978.054 GMCN |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.