Data Historis Harga Kripto 30/10/2019
Daftar harga kripto yang direkam pada tanggal 30/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Concoin CONX | US$0,001013 | -12,84% | 2,20% | US$754 | US$1,07 | 744.266 CONX |
| 2002 |  SpectrumNetwork SPEC | US$0,0000006773 | 0,00% | 0,00% | US$643 | - | 949.512.740 SPEC |
| 2003 |  Posscoin POSS | US$0,00000001899 | -0,29% | 15,02% | US$571 | - | 30.059.347.897 POSS |
| 2004 |  Abulaba AAA | US$0,00002957 | 94,20% | 76,15% | US$446 | US$18,16 | 15.090.818 AAA |
| 2005 |  Argus ARGUS | US$0,0003672 | -2,51% | 10,69% | US$422 | - | 1.148.324 ARGUS |
| 2006 |  Azart AZART | US$0,00009206 | -2,24% | -40,10% | US$382 | US$28,12 | 4.146.379 AZART |
| 2007 |  Benz BENZ | US$0,00005914 | 0,23% | -34,60% | US$352 | US$59,28 | 5.958.969 BENZ |
| 2008 |  StellarPay XLB | US$0,00009773 | -7,36% | 0,36% | US$335 | - | 3.424.785 XLB |
| 2009 |  dietbitcoin DDX | US$0,0001019 | -2,20% | 25,18% | US$298 | - | 2.924.509 DDX |
| 2010 |  Interzone ITZ | US$0,00009206 | -2,24% | 11,61% | US$244 | US$1,34 | 2.652.019 ITZ |
| 2011 |  HarmonyCoin HMC | US$0,0002799 | 0,00% | 13,00% | US$157 | - | 561.235 HMC |
| 2012 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001841 | -2,54% | -25,80% | US$112 | US$0,07365 | 6.100.012 JIYO |
| 2013 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2014 |  Blacer Coin BLCR | US$0,0002762 | -2,24% | 22,97% | US$45 | US$0,3625 | 164.249 BLCR |
| 2015 |  Bitcoin BEP2 BTCB | US$9.213,49 | -2,08% | 23,85% | - | US$92.621,43 | - |
| 2016 |  FOIN FOIN | US$1.920,63 | -3,43% | 48,84% | - | US$5.776.030 | - |
| 2017 |  PAX Gold PAXG | US$1.501,76 | -2,36% | 1,15% | - | US$868.220 | - |
| 2018 |  Yobit Token YO | US$1.119,67 | -2,52% | 24,52% | - | US$2.112.378 | - |
| 2019 |  Maya Preferred 223 MAPR | US$920,85 | -14,68% | -12,09% | - | US$9.159,53 | - |
| 2020 |  Simone SON | US$740,80 | 0,00% | 0,00% | - | US$151.086 | - |
| 2021 |  DEXTER DXR | US$536,19 | 3,22% | 30,42% | - | US$3.838.489 | - |
| 2022 |  WETH WETH | US$182,40 | -0,76% | 15,83% | - | US$678.358 | - |
| 2023 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$100,03 | 0,27% | -1,83% | - | US$1.476.640 | - |
| 2024 |  Versess Coin VERS | US$45,62 | -2,05% | 23,21% | - | US$117.962 | - |
| 2025 |  Jinbi Token JNB | US$21,02 | 15,51% | 77,14% | - | US$371,53 | - |
| 2026 |  VENJOCOIN VJC | US$7,54 | -0,31% | 7,03% | - | US$14.814,03 | - |
| 2027 |  Bitcoin God GOD | US$6,92 | -1,70% | 5,13% | - | US$2,23 | - |
| 2028 |  Crex Token CREX | US$6,15 | 0,01% | -0,42% | - | US$4.988,23 | - |
| 2029 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,72 | 9,04% | 26,27% | - | US$5.669.597 | - |
| 2030 |  Aidos Kuneen ADK | US$2,84 | -2,12% | 4,36% | - | US$4.432.535 | - |
| 2031 |  Livepeer LPT | US$2,55 | -6,25% | 25,25% | - | US$13.649,54 | - |
| 2032 |  Countinghouse CHT | US$2,49 | 10,01% | 25,81% | - | US$29.819,84 | - |
| 2033 |  Tepleton TEP | US$2,45 | 1,06% | -1,12% | - | US$1.180.353 | - |
| 2034 |  Dragon Token DT | US$2,37 | 0,30% | 15,96% | - | US$1.292,99 | - |
| 2035 |  Super Bitcoin SBTC | US$2,26 | -6,23% | 26,26% | - | US$45.308,90 | - |
| 2036 |  Dash Cash DSC | US$1,94 | -12,53% | 0,00% | - | US$102.885 | - |
| 2037 |  Baer Chain BRC | US$1,78 | -1,20% | 20,81% | - | US$6.242,00 | - |
| 2038 |  Binance GBP Stable Coin BGBP | US$1,29 | 0,60% | 0,66% | - | US$18.557,02 | - |
| 2039 |  EURBASE EBASE | US$1,15 | -0,23% | 6,52% | - | US$30.498,49 | - |
| 2040 |  Exchange Union XUC | US$1,14 | -3,30% | 2,16% | - | US$3.343.021 | - |
| 2041 |  HUSD HUSD | US$1,00 | 0,35% | 0,14% | - | US$53.041.018 | - |
| 2042 |  Kava KAVA | US$0,8603 | -1,79% | 0,00% | - | US$4.313.040 | - |
| 2043 |  United Bitcoin UBTC | US$0,8264 | -32,26% | -15,11% | - | US$52.202,37 | - |
| 2044 |  SDUSD SDUSD | US$0,8185 | 0,68% | 4,33% | - | US$6.731,50 | - |
| 2045 |  Dexter G DXG | US$0,7470 | -2,50% | 2,01% | - | US$199.013 | - |
| 2046 |  V-Dimension VOLLAR | US$0,6797 | -3,27% | 3,55% | - | US$2.270.876 | - |
| 2047 |  Zenon ZNN | US$0,6753 | -28,25% | 11,16% | - | US$575,80 | - |
| 2048 |  CARAT CARAT | US$0,6521 | -2,61% | 37,69% | - | US$31.159,84 | - |
| 2049 |  USDCoin USC | US$0,6426 | -29,61% | -36,00% | - | US$808,05 | - |
| 2050 |  Wiki Token WIKI | US$0,6103 | -2,81% | 10,90% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.