Data Historis Harga Kripto 30/10/2019
Daftar harga kripto yang direkam pada tanggal 30/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Dash Green DASHG | US$0,01009 | -0,41% | 24,82% | US$23.203 | US$146,91 | 2.300.683 DASHG |
| 1802 |  Elixir ELIX | US$0,0006416 | 0,00% | 0,00% | US$22.773 | - | 35.494.464 ELIX |
| 1803 |  Cream CRM | US$0,0004971 | -40,72% | -5,77% | US$22.426 | US$11,48 | 45.108.749 CRM |
| 1804 |  Blocklancer LNC | US$0,0001865 | -2,06% | 15,44% | US$22.409 | US$57,43 | 120.140.384 LNC |
| 1805 |  SpreadCoin SPR | US$0,001992 | 0,00% | 0,00% | US$22.225 | - | 11.159.260 SPR |
| 1806 |  Italian Lira ITL | US$0,0000009224 | -50,89% | -8,50% | US$22.090 | US$206,19 | 23.947.937.821 ITL |
| 1807 |  PlatinumBAR XPTX | US$0,01022 | -28,14% | -22,11% | US$22.075 | US$252,60 | 2.160.126 XPTX |
| 1808 |  SparksPay SPK | US$0,004025 | -2,35% | 10,73% | US$22.071 | US$12,04 | 5.483.098 SPK |
| 1809 |  Mobile Crypto Pay Coin MCPC | US$0,003591 | -9,89% | 23,61% | US$22.070 | US$40,44 | 6.146.854 MCPC |
| 1810 |  Datacoin DTC | US$0,0005527 | -1,90% | 83,43% | US$21.882 | US$1,50 | 39.588.186 DTC |
| 1811 |  Asura Coin ASA | US$0,00009794 | -2,90% | 9,92% | US$21.639 | US$8,08 | 220.932.400 ASA |
| 1812 |  Dach Coin DACHX | US$0,001013 | -10,39% | -27,98% | US$21.483 | US$73,45 | 21.213.929 DACHX |
| 1813 |  Bitcoin Red BTCRED | US$0,001010 | 2,05% | 11,26% | US$21.214 | US$14,47 | 21.000.000 BTCRED |
| 1814 |  Titcoin TIT | US$0,0003243 | 0,00% | 0,00% | US$21.193 | - | 65.353.417 TIT |
| 1815 |  Olympic OLMP | US$0,0001749 | 83,87% | 136,12% | US$20.800 | US$77,42 | 118.911.673 OLMP |
| 1816 |  Open Trading Network OTN | US$0,01024 | 29,41% | 279,40% | US$20.733 | US$358,48 | 2.024.530 OTN |
| 1817 |  FidexToken FEX | US$0,0000007043 | -58,37% | -1,09% | US$20.515 | US$10,32 | 29.128.335.553 FEX |
| 1818 |  Bitcoin 21 XBTC21 | US$0,02565 | 0,00% | 6,24% | US$20.340 | - | 793.108 XBTC21 |
| 1819 |  Jupiter JUP | US$0,001486 | 0,00% | -3,22% | US$20.213 | - | 13.600.388 JUP |
| 1820 |  EthereumX ETX | US$0,0002304 | 32,53% | 10,47% | US$20.101 | - | 87.225.579 ETX |
| 1821 |  Bankcoin B@ | US$0,001933 | 0,00% | 12,78% | US$19.898 | - | 10.291.781 B@ |
| 1822 |  Blocknode BND | US$0,00009632 | 0,00% | 22,11% | US$19.837 | - | 205.946.359 BND |
| 1823 |  NevaCoin NEVA | US$0,004665 | 0,00% | 7,01% | US$19.435 | - | 4.165.835 NEVA |
| 1824 |  Zoomba ZBA | US$0,0008286 | -2,24% | 24,87% | US$19.084 | US$2,95 | 23.032.019 ZBA |
| 1825 |  Pakcoin PAK | US$0,0002762 | -2,88% | 10,36% | US$18.945 | - | 68.594.750 PAK |
| 1826 |  ALAX ALX | US$0,0009106 | 0,00% | -7,70% | US$18.902 | - | 20.757.685 ALX |
| 1827 |  ProCurrency PROC | US$0,0001820 | -11,74% | 29,93% | US$18.883 | US$391,35 | 103.762.841 PROC |
| 1828 |  EZOOW EZW | US$0,000001631 | 0,00% | 0,98% | US$18.835 | - | 11.551.907.115 EZW |
| 1829 |  Qurito QURO | US$0,001805 | 0,00% | -6,07% | US$18.785 | - | 10.408.241 QURO |
| 1830 |  empowr coin EMPR | US$0,000000001564 | -2,49% | 16,94% | US$18.764 | US$1,33 | 11.999.782.739.217 EMPR |
| 1831 |  Origami ORI | US$0,004334 | 0,00% | 0,00% | US$18.313 | - | 4.225.879 ORI |
| 1832 |  CDMCOIN CDM | US$0,000008253 | 0,00% | 0,00% | US$18.313 | - | 2.218.972.066 CDM |
| 1833 |  Kora Network Token KNT | US$0,00005359 | -2,90% | 14,45% | US$17.987 | US$2,68 | 335.625.000 KNT |
| 1834 |  Phantomx PNX | US$0,0003809 | 0,00% | 0,04% | US$17.899 | - | 46.996.872 PNX |
| 1835 |  bitJob STU | US$0,0002033 | -4,42% | 1,85% | US$17.851 | US$4,28 | 87.816.093 STU |
| 1836 |  ParkByte PKB | US$0,003740 | -3,15% | -18,68% | US$17.815 | - | 4.764.026 PKB |
| 1837 |  Litecred LTCR | US$0,0005811 | 0,00% | 70,73% | US$17.566 | - | 30.227.750 LTCR |
| 1838 |  Bitsum BSM | US$0,00001110 | -28,73% | -22,20% | US$17.523 | US$67,76 | 1.578.624.043 BSM |
| 1839 |  Knekted KNT | US$0,00001752 | -9,00% | -28,69% | US$17.518 | US$12,09 | 1.000.000.000 KNT |
| 1840 |  Bitcoin Token BTCT | US$0,001984 | 23,79% | 37,34% | US$17.323 | US$410,97 | 8.731.318 BTCT |
| 1841 |  Voise VOISE | US$0,00003153 | 0,00% | 0,00% | US$17.320 | - | 549.336.806 VOISE |
| 1842 |  Orbis Token OBT | US$0,0009006 | 0,00% | 0,00% | US$17.263 | - | 19.167.751 OBT |
| 1843 |  SkyHub Coin SHB | US$0,03277 | -0,57% | 6,84% | US$17.153 | US$45,20 | 523.368 SHB |
| 1844 |  Creditbit CRB | US$0,001013 | 9,60% | 35,27% | US$17.116 | US$232,20 | 16.901.017 CRB |
| 1845 |  Gratz GRAT | US$0,0005489 | -12,97% | -37,32% | US$17.016 | - | 31.000.000 GRAT |
| 1846 |  TOKPIE TKP | US$0,004543 | -0,94% | -5,57% | US$17.006 | US$114,88 | 3.743.535 TKP |
| 1847 |  Peony PNY | US$0,01372 | 21,38% | -20,29% | US$16.956 | US$108,74 | 1.236.086 PNY |
| 1848 |  Californium CF | US$0,006905 | 10,03% | 10,03% | US$16.896 | US$3,45 | 2.446.961 CF |
| 1849 |  Elementrem ELE | US$0,0006443 | -2,26% | 15,40% | US$16.885 | - | 26.205.539 ELE |
| 1850 |  Eurocoin EUC | US$0,001356 | 0,00% | 17,30% | US$16.836 | - | 12.416.554 EUC |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.