Data Historis Harga Kripto 30/10/2019
Daftar harga kripto yang direkam pada tanggal 30/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  DraftCoin DFT | US$0,01096 | -1,58% | -19,20% | US$95.488 | US$2,96 | 8.715.912 DFT |
| 1602 |  Doge Token DOGET | US$0,00001072 | -2,44% | 115,22% | US$95.376 | - | 8.900.000.000 DOGET |
| 1603 |  STRAKS STAK | US$0,003990 | 78,65% | 114,20% | US$95.203 | US$124,22 | 23.858.907 STAK |
| 1604 |  Freyrchain FREC | US$0,0001887 | 3,02% | 59,44% | US$94.366 | US$25,21 | 500.000.000 FREC |
| 1605 |  AVINOC AVINOC | US$0,0002421 | -68,36% | -69,71% | US$94.231 | US$0,9926 | 389.244.472 AVINOC |
| 1606 |  GCN Coin GCN | US$0,0000005475 | 11,63% | 19,19% | US$94.216 | US$13,30 | 172.076.810.000 GCN |
| 1607 |  Level Up Coin LUC | US$0,00009397 | 0,00% | 0,00% | US$93.684 | - | 996.923.370 LUC |
| 1608 |  SIMDAQ SMQ | US$0,005280 | -47,01% | 8,97% | US$93.051 | US$0,01003 | 17.623.189 SMQ |
| 1609 |  Elcoin EL | US$0,008194 | -1,13% | 12,17% | US$91.843 | US$232,01 | 11.208.967 EL |
| 1610 |  MyWish WISH | US$0,01516 | 16,14% | 38,59% | US$91.808 | US$364,11 | 6.057.664 WISH |
| 1611 |  AllSafe ASAFE | US$0,009851 | -13,08% | 19,26% | US$89.845 | US$205,34 | 9.120.254 ASAFE |
| 1612 |  Niobio Cash NBR | US$0,0006448 | -2,19% | -6,25% | US$88.622 | US$25,33 | 137.436.549 NBR |
| 1613 |  More Coin MORE | US$0,04419 | -4,82% | 22,90% | US$88.382 | US$146,64 | 2.000.000 MORE |
| 1614 |  Narrative NRVE | US$0,002072 | -1,04% | 16,54% | US$88.148 | US$100,34 | 42.546.331 NRVE |
| 1615 |  bitBTC BITBTC | US$2.554,60 | 0,11% | -4,22% | US$87.812 | - | 34 BITBTC |
| 1616 |  BLAST BLAST | US$0,001630 | 35,83% | 61,40% | US$87.781 | US$89,77 | 53.846.669 BLAST |
| 1617 |  Advanced Technology Coin ARC | US$0,003130 | 2,89% | -3,16% | US$87.618 | US$434,92 | 27.991.427 ARC |
| 1618 |  WXCOINS WXC | US$0,01537 | 8,97% | 16,83% | US$87.380 | US$89,48 | 5.686.510 WXC |
| 1619 |  Anoncoin ANC | US$0,04118 | 5,61% | 10,00% | US$86.900 | US$52,76 | 2.110.317 ANC |
| 1620 |  StrongHands Masternode SHMN | US$0,05401 | 0,36% | 67,56% | US$86.327 | US$237,18 | 1.598.260 SHMN |
| 1621 |  Patron PAT | US$0,0002238 | -1,79% | -8,97% | US$86.276 | US$472,76 | 385.502.969 PAT |
| 1622 |  Universal Currency UNIT | US$0,005391 | 0,01% | -23,12% | US$85.981 | - | 15.949.110 UNIT |
| 1623 |  Adelphoi ADL | US$0,004143 | -6,40% | -15,73% | US$85.850 | US$261,42 | 20.722.224 ADL |
| 1624 |  Zeitcoin ZEIT | US$0,000002320 | -73,54% | 23,43% | US$85.757 | US$0,3960 | 36.971.239.657 ZEIT |
| 1625 |  Olive OLE | US$0,0003078 | 0,00% | -58,46% | US$85.272 | - | 277.007.242 OLE |
| 1626 |  Bitradio BRO | US$0,01050 | -1,15% | 18,67% | US$84.447 | US$29,53 | 8.046.170 BRO |
| 1627 |  Ethereum Gold Project ETGP | US$0,00001432 | -4,26% | -26,07% | US$84.152 | US$0,4543 | 5.874.571.479 ETGP |
| 1628 |  Sociall SCL | US$0,004963 | -2,24% | 22,81% | US$82.955 | US$1,34 | 16.714.020 SCL |
| 1629 |  Leadcoin LDC | US$0,0001057 | 0,09% | -2,91% | US$82.945 | US$3,16 | 784.399.592 LDC |
| 1630 |  Fantasy Sports DFS | US$0,01827 | 12,74% | 19,27% | US$82.796 | US$74,84 | 4.532.031 DFS |
| 1631 |  Helpico HELP | US$3,50 | -13,96% | -16,74% | US$82.744 | US$437,53 | 23.628 HELP |
| 1632 |  DeviantCoin DEV | US$0,005320 | -3,87% | -1,44% | US$82.189 | US$304,86 | 15.448.969 DEV |
| 1633 |  Worldcore WRC | US$0,0004612 | -0,61% | 17,65% | US$82.139 | US$317,16 | 178.103.291 WRC |
| 1634 |  InsaneCoin INSN | US$0,003406 | -14,02% | -7,91% | US$81.515 | US$204,06 | 23.930.041 INSN |
| 1635 |  Apollon XAP | US$0,0005446 | 19,81% | 78,54% | US$80.925 | US$40,50 | 148.585.276 XAP |
| 1636 |  Bitcoin Fast BTCF | US$0,007365 | -20,39% | 0,59% | US$80.762 | - | 10.965.880 BTCF |
| 1637 |  Rupee RUP | US$0,002156 | -40,99% | 135,47% | US$78.589 | US$6,05 | 36.445.250 RUP |
| 1638 |  Newton Coin Project NCP | US$0,0000004340 | 2,66% | -0,49% | US$78.441 | US$0,0001878 | 180.749.193.860 NCP |
| 1639 |  RPICoin RPI | US$0,00009206 | -2,27% | 15,74% | US$78.343 | US$11,76 | 850.962.056 RPI |
| 1640 |  Fabric Token FT | US$0,003178 | 0,00% | 0,00% | US$78.154 | - | 24.593.615 FT |
| 1641 |  Oxycoin OXY | US$0,00008295 | -2,84% | 8,61% | US$77.297 | US$7,88 | 931.894.857 OXY |
| 1642 |  Devery EVE | US$0,001218 | -13,97% | 40,99% | US$76.634 | US$19,36 | 62.917.414 EVE |
| 1643 |  Ethereum Cash ECASH | US$0,005432 | 10,91% | 10,20% | US$76.588 | US$209,21 | 14.100.000 ECASH |
| 1644 |  OPCoinX OPCX | US$0,0004603 | -2,24% | 53,71% | US$74.777 | US$3,11 | 162.444.558 OPCX |
| 1645 |  Deutsche eMark DEM | US$0,001382 | 4,80% | 111,52% | US$74.140 | US$85,87 | 53.653.541 DEM |
| 1646 |  EurocoinToken ECTE | US$0,04435 | -1,22% | 7,16% | US$74.044 | US$113,05 | 1.669.442 ECTE |
| 1647 |  Crave CRAVE | US$0,003287 | 0,00% | 0,00% | US$74.035 | - | 22.521.491 CRAVE |
| 1648 |  Kobocoin KOBO | US$0,002992 | 0,00% | 0,00% | US$73.897 | - | 24.700.248 KOBO |
| 1649 |  Swing SWING | US$0,01676 | -2,25% | 6,80% | US$73.419 | US$51,02 | 4.381.720 SWING |
| 1650 |  Datarius Credit DTRC | US$0,0005720 | -3,50% | 10,80% | US$73.070 | US$5,69 | 127.756.071 DTRC |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.