Data Historis Harga Kripto 30/10/2019
Daftar harga kripto yang direkam pada tanggal 30/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  StarCoin KST | US$0,0003005 | 6,47% | 3,46% | US$454.255 | - | 1.511.631.077 KST |
| 1402 |  DCORP Utility DRPU | US$0,1277 | -4,13% | 1,58% | US$450.911 | US$204,11 | 3.530.373 DRPU |
| 1403 |  TRAXIA TM2 | US$0,001408 | -16,21% | -10,66% | US$440.954 | US$17,86 | 313.286.523 TM2 |
| 1404 |  Block-Chain.com BC | US$0,002126 | 0,00% | 5,19% | US$440.245 | - | 207.051.787 BC |
| 1405 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$433.227 | - | 35.183.391 VZT |
| 1406 |  Ixcoin IXC | US$0,02042 | -2,33% | 14,33% | US$430.834 | - | 21.097.547 IXC |
| 1407 |  Motocoin MOTO | US$0,02191 | 24,75% | 41,60% | US$430.396 | US$0,9641 | 19.642.673 MOTO |
| 1408 |  Espers ESP | US$0,00001865 | -6,66% | 130,98% | US$426.804 | US$178,19 | 22.888.373.670 ESP |
| 1409 |  TV-TWO TTV | US$0,0009525 | 0,00% | 4,92% | US$424.253 | - | 445.410.078 TTV |
| 1410 |  ToaCoin TOA | US$0,00009206 | -2,24% | 11,94% | US$412.176 | US$0,008553 | 4.477.047.637 TOA |
| 1411 |  Coin Lion LION | US$0,01257 | 71,07% | 65,21% | US$404.963 | US$360,36 | 32.226.096 LION |
| 1412 |  Freicoin FRC | US$0,007186 | -2,18% | 11,79% | US$398.201 | US$6,09 | 55.417.125 FRC |
| 1413 |  EOS TRUST EOST | US$0,00005272 | 34,87% | -12,64% | US$396.355 | US$104,90 | 7.518.810.122 EOST |
| 1414 |  Zippie ZIPT | US$0,001458 | -3,26% | 8,70% | US$395.305 | - | 271.196.892 ZIPT |
| 1415 |  FlypMe FYP | US$0,02213 | -6,02% | -9,19% | US$390.286 | US$50,30 | 17.638.681 FYP |
| 1416 |  KekCoin KEK | US$0,03638 | 0,00% | 39,88% | US$389.879 | - | 10.716.385 KEK |
| 1417 |  EnergiToken ETK | US$0,0002078 | 0,00% | 13,36% | US$384.890 | - | 1.852.153.500 ETK |
| 1418 |  ONOToken ONOT | US$0,00002390 | 4,66% | 18,18% | US$383.335 | US$23,12 | 16.037.524.176 ONOT |
| 1419 |  Matrexcoin MAC | US$0,02218 | 5,90% | 24,85% | US$381.641 | US$311,32 | 17.209.730 MAC |
| 1420 |  Blue Protocol BLUE | US$0,01034 | -31,88% | -8,08% | US$378.893 | - | 36.645.278 BLUE |
| 1421 |  Swace SWACE | US$0,001439 | -22,47% | 27,86% | US$376.637 | US$16,02 | 261.810.752 SWACE |
| 1422 |  Qredit XQR | US$0,0005550 | 3,94% | 30,95% | US$372.104 | US$140,78 | 670.472.650 XQR |
| 1423 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1424 |  Uniform Fiscal Object UFO | US$0,00009206 | -2,24% | 22,97% | US$353.695 | US$7,10 | 3.841.825.950 UFO |
| 1425 |  Bitcoin Turbo Koin BTK | US$0,00002035 | 407,61% | 834,37% | US$350.122 | US$217,79 | 17.202.819.220 BTK |
| 1426 |  Rivetz RVT | US$0,01329 | -9,23% | -12,58% | US$348.675 | US$365,85 | 26.244.468 RVT |
| 1427 |  Globatalent GBT | US$0,0006897 | 0,00% | 11,37% | US$346.362 | - | 502.207.563 GBT |
| 1428 |  Indorse Token IND | US$0,009198 | -0,75% | 16,94% | US$344.749 | US$20,34 | 37.480.419 IND |
| 1429 |  Masari MSR | US$0,02940 | -3,51% | 5,14% | US$341.658 | US$414,27 | 11.620.433 MSR |
| 1430 |  IXT IXT | US$0,009246 | -11,70% | -34,57% | US$330.798 | US$67,61 | 35.778.844 IXT |
| 1431 |  SHIELD XSH | US$0,0006442 | 11,26% | 24,78% | US$330.472 | US$369,31 | 512.973.375 XSH |
| 1432 |  Mainstream For The Underground MFTU | US$0,0003059 | -2,90% | 16,49% | US$328.922 | US$154,53 | 1.075.139.615 MFTU |
| 1433 |  Storeum STO | US$0,002587 | -2,90% | 14,45% | US$326.651 | US$411,86 | 126.257.465 STO |
| 1434 |  LocalCoinSwap LCS | US$0,006101 | -3,31% | 18,14% | US$324.887 | - | 53.254.643 LCS |
| 1435 |  Nerva XNV | US$0,01887 | -3,19% | 41,00% | US$321.178 | US$383,03 | 17.017.723 XNV |
| 1436 |  Memetic / PepeCoin MEME | US$0,01050 | -3,93% | 12,20% | US$313.535 | US$42,54 | 29.873.823 MEME |
| 1437 |  Autonio NIO | US$0,002931 | -0,89% | 27,38% | US$311.192 | US$41,35 | 106.160.010 NIO |
| 1438 |  OBITS OBITS | US$0,02025 | -13,62% | -4,95% | US$309.923 | US$250,86 | 15.304.286 OBITS |
| 1439 |  Helium HLM | US$0,02702 | 0,00% | -11,83% | US$308.967 | - | 11.436.786 HLM |
| 1440 |  ALBOS ALB | US$0,00002576 | 0,25% | 69,90% | US$308.732 | - | 11.985.991.131 ALB |
| 1441 |  B3Coin KB3 | US$0,0003986 | 0,00% | 0,00% | US$301.519 | - | 756.490.067 KB3 |
| 1442 |  XPA XPA | US$0,005248 | 0,00% | 11,99% | US$300.086 | - | 57.177.751 XPA |
| 1443 |  NOW Token NOW | US$0,004406 | 7,72% | 14,26% | US$299.299 | US$170,42 | 67.922.335 NOW |
| 1444 |  Kuende KUE | US$0,0003695 | 0,34% | 4,05% | US$292.590 | US$72,47 | 791.872.299 KUE |
| 1445 |  View VIEW | US$0,008286 | -2,86% | 83,41% | US$290.734 | US$390,95 | 35.088.298 VIEW |
| 1446 |  Internet of People IOP | US$0,02154 | 5,90% | 4,97% | US$290.001 | US$179,36 | 13.461.469 IOP |
| 1447 |  Aston ATX | US$0,0003487 | 16,32% | 31,66% | US$287.314 | US$466,00 | 824.000.000 ATX |
| 1448 |  ZMINE ZMN | US$0,001749 | -18,33% | -13,98% | US$286.643 | US$251,01 | 163.868.930 ZMN |
| 1449 |  NEOX NEOX | US$0,2619 | 0,00% | 0,00% | US$280.677 | - | 1.071.703 NEOX |
| 1450 |  Elite 1337 | US$0,00001049 | -5,29% | -7,90% | US$278.000 | US$33,66 | 26.510.345.972 1337 |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.