Data Historis Harga Kripto 30/10/2019
Daftar harga kripto yang direkam pada tanggal 30/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PRASM PSM | US$0,00005791 | 0,00% | 0,00% | US$130.247 | - | 2.249.193.827 PSM |
| 1552 |  Cryptonite XCN | US$0,0001825 | 0,00% | 21,89% | US$129.310 | - | 708.506.520 XCN |
| 1553 |  TrezarCoin TZC | US$0,0007218 | 11,17% | 39,60% | US$129.002 | US$114,84 | 178.732.500 TZC |
| 1554 |  Opus OPT | US$0,0009206 | -29,36% | 6,62% | US$128.964 | US$33,05 | 140.080.549 OPT |
| 1555 |  Playgroundz IOG | US$0,004512 | 0,00% | -37,42% | US$128.786 | - | 28.545.120 IOG |
| 1556 |  Commercium CMM | US$0,002890 | -1,94% | 12,11% | US$128.022 | US$289,66 | 44.297.172 CMM |
| 1557 |  Signals Network SGN | US$0,001451 | 0,00% | 456,67% | US$127.858 | - | 88.138.749 SGN |
| 1558 |  ProxyNode PRX | US$0,0009206 | -0,20% | 45,56% | US$127.071 | US$283,99 | 138.024.145 PRX |
| 1559 |  DogeCash DOGEC | US$0,03477 | -25,05% | 16,73% | US$125.684 | US$237,64 | 3.614.880 DOGEC |
| 1560 |  Megacoin MEC | US$0,003283 | -3,16% | 15,35% | US$125.654 | - | 38.270.194 MEC |
| 1561 |  WavesGo WGO | US$0,01641 | 0,00% | -2,99% | US$125.269 | - | 7.632.244 WGO |
| 1562 |  Engagement Token ENGT | US$0,0002985 | 5,21% | 59,20% | US$123.942 | US$4,03 | 415.256.071 ENGT |
| 1563 |  Synergy SNRG | US$0,02530 | 0,00% | 16,00% | US$123.927 | - | 4.897.672 SNRG |
| 1564 |  PopularCoin POP | US$0,00003057 | 41,68% | -13,35% | US$121.460 | US$12,05 | 3.972.653.531 POP |
| 1565 |  IP Exchange IPSX | US$0,0001283 | -47,24% | -28,16% | US$121.054 | - | 943.181.787 IPSX |
| 1566 |  DIMCOIN DIM | US$0,00005709 | -6,20% | -8,56% | US$120.028 | US$200,44 | 2.102.483.276 DIM |
| 1567 |  bitEUR BITEUR | US$1,11 | -40,47% | -3,78% | US$119.974 | - | 107.706 BITEUR |
| 1568 |  FantasyGold FGC | US$0,007266 | 0,00% | 0,00% | US$118.011 | - | 16.241.597 FGC |
| 1569 |  Kalkulus KLKS | US$0,006997 | 32,50% | 63,28% | US$117.605 | US$0,02449 | 16.808.140 KLKS |
| 1570 |  WandX WAND | US$0,009419 | 0,00% | 29,86% | US$115.331 | - | 12.244.135 WAND |
| 1571 |  Ignition IC | US$0,1124 | -0,87% | 147,76% | US$114.777 | - | 1.021.210 IC |
| 1572 |  BitBar BTB | US$2,66 | -4,73% | 2,79% | US$114.760 | US$223,41 | 43.189 BTB |
| 1573 |  Repme RPM | US$0,000001848 | -51,45% | -13,79% | US$114.653 | US$390,18 | 62.042.311.297 RPM |
| 1574 |  Lampix PIX | US$0,0008428 | 0,00% | 1,33% | US$114.051 | - | 135.322.017 PIX |
| 1575 |  imbrex REX | US$0,01304 | -2,08% | 11,25% | US$112.972 | - | 8.660.756 REX |
| 1576 |  LoMoCoin LMC | US$0,0004015 | 0,00% | 0,00% | US$112.696 | - | 280.696.039 LMC |
| 1577 |  Aphelion APH | US$0,002250 | 4,81% | 63,08% | US$112.488 | US$127,17 | 50.000.000 APH |
| 1578 |  Alt.Estate token ALT | US$0,0001547 | -2,83% | 48,05% | US$112.008 | US$3,69 | 724.180.756 ALT |
| 1579 |  BetterBetting BETR | US$0,0004096 | 12,28% | 92,52% | US$111.870 | US$496,67 | 273.152.367 BETR |
| 1580 |  SounDAC XSD | US$0,007664 | -43,70% | -87,25% | US$111.756 | US$130,41 | 14.581.806 XSD |
| 1581 |  BlueCoin BLU | US$0,0001938 | 0,00% | -22,42% | US$111.379 | - | 574.683.675 BLU |
| 1582 |  Guaranteed Ethurance Token Extra GETX | US$0,0003698 | -2,49% | 16,94% | US$110.929 | US$0,9244 | 300.000.000 GETX |
| 1583 |  Asian Dragon AD | US$0,001842 | -2,51% | 0,09% | US$110.674 | US$161,52 | 60.069.141 AD |
| 1584 |  ANON ANON | US$0,01446 | -2,23% | 25,22% | US$109.771 | US$59,78 | 7.593.802 ANON |
| 1585 |  ShareX SEXC | US$0,0001695 | 0,00% | -7,82% | US$109.431 | - | 645.515.075 SEXC |
| 1586 |  Advanced Internet Blocks AIB | US$0,003325 | -2,92% | -2,31% | US$109.230 | US$13,05 | 32.852.523 AIB |
| 1587 |  CryptoAds Marketplace CRAD | US$0,007635 | -2,90% | 14,45% | US$108.918 | US$13,29 | 14.265.943 CRAD |
| 1588 |  Photon PHO | US$0,000003505 | -16,41% | 16,08% | US$108.616 | US$7,43 | 30.986.240.155 PHO |
| 1589 |  Emerald Crypto EMD | US$0,005656 | 0,00% | 7,21% | US$108.127 | - | 19.117.129 EMD |
| 1590 |  XGOX XGOX | US$0,00004533 | -1,53% | -0,44% | US$107.875 | US$28,64 | 2.379.530.425 XGOX |
| 1591 |  AceD ACED | US$0,01167 | -1,65% | 100,69% | US$106.162 | - | 9.096.331 ACED |
| 1592 |  LanaCoin LANA | US$0,00009281 | -1,45% | 16,52% | US$106.125 | - | 1.143.449.228 LANA |
| 1593 |  PWR Coin PWR | US$0,00001081 | -27,89% | 33,96% | US$104.518 | US$2,03 | 9.664.500.811 PWR |
| 1594 |  Galilel GALI | US$0,005718 | -6,00% | 22,77% | US$104.389 | US$88,76 | 18.255.166 GALI |
| 1595 |  ETHplode ETHPLO | US$0,006202 | -7,86% | 16,36% | US$103.631 | US$185,66 | 16.710.048 ETHPLO |
| 1596 |  Moneynet MNC | US$0,00002572 | 0,09% | -24,75% | US$101.366 | - | 3.941.794.918 MNC |
| 1597 |  Rentberry BERRY | US$0,0003325 | -7,40% | 11,48% | US$100.237 | US$27,43 | 301.431.307 BERRY |
| 1598 |  AquariusCoin ARCO | US$0,03886 | 0,00% | 20,62% | US$98.889 | - | 2.544.833 ARCO |
| 1599 |  Version V | US$0,0001616 | 0,00% | 0,00% | US$96.481 | - | 596.916.899 V |
| 1600 |  2GIVE 2GIVE | US$0,0001844 | -2,12% | 123,26% | US$96.314 | - | 522.450.009 2GIVE |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.