Data Historis Harga Kripto 30/10/2019
Daftar harga kripto yang direkam pada tanggal 30/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Magi XMG | US$0,03020 | -4,32% | 26,22% | US$277.904 | US$16,01 | 9.203.004 XMG |
| 1452 |  GoPower GPT | US$0,003406 | -2,88% | 6,65% | US$276.648 | US$194,30 | 81.227.046 GPT |
| 1453 |  SRCOIN SRCOIN | US$0,00005432 | 0,38% | 23,35% | US$274.417 | US$32,14 | 5.052.048.084 SRCOIN |
| 1454 |  Shard SHARD | US$0,01381 | -30,50% | -11,80% | US$273.290 | US$0,1050 | 19.789.817 SHARD |
| 1455 |  Ryo Currency RYO | US$0,01797 | -5,04% | 15,32% | US$272.794 | US$246,01 | 15.176.595 RYO |
| 1456 |  Shivom OMX | US$0,0002969 | 0,00% | -11,09% | US$270.674 | - | 911.746.999 OMX |
| 1457 |  Manna MANNA | US$0,0004790 | -15,27% | 12,31% | US$267.966 | US$0,7663 | 559.483.809 MANNA |
| 1458 |  Netrum NTR | US$0,1084 | -12,99% | 92,68% | US$267.486 | US$457,95 | 2.467.608 NTR |
| 1459 |  BitDegree BDG | US$0,0007139 | 31,68% | 52,82% | US$267.410 | US$93,18 | 374.560.931 BDG |
| 1460 |  Hercules HERC | US$0,003207 | -0,15% | 6,11% | US$264.931 | US$190,49 | 82.606.371 HERC |
| 1461 |  Gentarium GTM | US$0,06560 | -1,41% | 14,90% | US$248.081 | US$235,00 | 3.781.462 GTM |
| 1462 |  Ethersocial ESN | US$0,006742 | -2,23% | 13,12% | US$247.183 | - | 36.662.507 ESN |
| 1463 |  FirstCoin FRST | US$0,007824 | 38,90% | 28,61% | US$244.172 | US$34,43 | 31.207.528 FRST |
| 1464 |  BZEdge BZE | US$0,00008131 | -0,83% | 8,37% | US$243.328 | US$8,58 | 2.992.541.093 BZE |
| 1465 |  Maxcoin MAX | US$0,003959 | -2,25% | -0,12% | US$243.249 | US$1,74 | 61.445.805 MAX |
| 1466 |  eBoost EBST | US$0,002429 | -25,36% | -3,15% | US$242.877 | US$94,43 | 99.990.002 EBST |
| 1467 |  LiteDoge LDOGE | US$0,00001477 | 14,02% | 121,11% | US$242.546 | US$4,28 | 16.422.580.992 LDOGE |
| 1468 |  PENG PENG | US$0,00002762 | -7,50% | 31,28% | US$242.493 | US$239,07 | 8.779.003.180 PENG |
| 1469 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1470 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003867 | 0,14% | 25,97% | US$240.243 | US$14,91 | 62.131.190 ETT |
| 1471 |  Snovian.Space SNOV | US$0,0008316 | -0,37% | 12,84% | US$239.817 | US$283,33 | 288.382.618 SNOV |
| 1472 |  EDRCoin EDRC | US$0,08138 | 15,47% | -10,40% | US$238.557 | US$10,35 | 2.931.224 EDRC |
| 1473 |  RoBET ROBET | US$0,2981 | -1,84% | -73,32% | US$238.052 | - | 798.697 ROBET |
| 1474 |  Dovu DOV | US$0,0005772 | -0,32% | 22,14% | US$230.724 | - | 399.758.698 DOV |
| 1475 |  Cobinhood COB | US$0,0005524 | -7,24% | -4,22% | US$227.030 | US$39,59 | 410.999.847 COB |
| 1476 |  Universe UNI | US$0,002670 | -5,56% | 54,27% | US$222.865 | US$1,88 | 83.474.190 UNI |
| 1477 |  Noir NOR | US$0,01103 | 7,44% | -19,94% | US$222.579 | US$4,99 | 20.180.748 NOR |
| 1478 |  Formosa Financial FMF | US$0,0001224 | 0,00% | 0,00% | US$218.524 | - | 1.785.567.099 FMF |
| 1479 |  Trollcoin TROLL | US$0,0003683 | -2,24% | 33,80% | US$218.082 | US$0,4377 | 592.199.975 TROLL |
| 1480 |  Tokes TKS | US$0,1627 | 15,28% | 121,38% | US$215.232 | US$239,13 | 1.322.984 TKS |
| 1481 |  Phoenixcoin PXC | US$0,002948 | -2,18% | 52,66% | US$214.756 | US$26,26 | 72.850.425 PXC |
| 1482 |  FoldingCoin FLDC | US$0,0002745 | -2,84% | -9,04% | US$213.781 | - | 778.797.162 FLDC |
| 1483 |  Bitcoin Scrypt BTCS | US$0,01187 | 3,29% | 22,39% | US$209.071 | US$97,96 | 17.615.950 BTCS |
| 1484 |  Scala XLA | US$0,00002412 | -14,54% | 10,74% | US$207.979 | US$72,43 | 8.623.829.804 XLA |
| 1485 |  Lethean LTHN | US$0,0002768 | -2,03% | -3,14% | US$203.297 | US$46,62 | 734.448.765 LTHN |
| 1486 |  Bulwark BWK | US$0,01351 | 9,91% | 42,14% | US$201.614 | US$441,05 | 14.918.590 BWK |
| 1487 |  On.Live ONL | US$0,009289 | 12,59% | 15,66% | US$200.850 | US$414,42 | 21.622.215 ONL |
| 1488 |  PiplCoin PIPL | US$0,002395 | -2,02% | -1,59% | US$199.823 | US$242,94 | 83.444.258 PIPL |
| 1489 |  BioCoin BIO | US$0,0002319 | 9,93% | 41,31% | US$196.104 | US$0,1263 | 845.785.803 BIO |
| 1490 |  VeriumReserve VRM | US$0,07973 | -2,94% | 23,23% | US$193.064 | US$302,88 | 2.421.542 VRM |
| 1491 |  FujiCoin FJC | US$0,00008186 | 0,00% | 0,00% | US$192.616 | - | 2.353.128.630 FJC |
| 1492 |  ClearPoll POLL | US$0,02731 | -3,02% | -17,31% | US$191.170 | - | 6.999.991 POLL |
| 1493 |  Sharpay S | US$0,0001848 | -2,90% | 15,40% | US$190.399 | US$4,62 | 1.030.302.597 S |
| 1494 |  Dether DTH | US$0,002229 | -1,85% | 17,72% | US$189.464 | US$39,60 | 85.000.000 DTH |
| 1495 |  Chronologic DAY | US$0,2065 | -4,26% | 21,80% | US$189.449 | US$241,36 | 917.619 DAY |
| 1496 |  Bela BELA | US$0,004419 | -2,99% | -0,10% | US$188.931 | US$1,84 | 42.753.414 BELA |
| 1497 |  Neutron NTRN | US$0,004803 | 0,00% | 4,79% | US$187.909 | - | 39.121.694 NTRN |
| 1498 |  Startcoin START | US$0,004143 | -4,37% | -23,98% | US$186.761 | US$34,35 | 45.079.785 START |
| 1499 |  Zennies ZENI | US$0,0001857 | 0,00% | 16,67% | US$185.837 | - | 1.000.812.836 ZENI |
| 1500 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.