Data Historis Harga Kripto 30/10/2019
Daftar harga kripto yang direkam pada tanggal 30/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Vites VITES | US$0,00009440 | 0,00% | 17,60% | US$3.479.674 | - | 36.862.804.384 VITES |
| 1252 |  Ondori RSTR | US$0,00009206 | -2,24% | 22,97% | US$3.476.976 | US$229,70 | 37.766.847.790 RSTR |
| 1253 |  Credo CREDO | US$0,006278 | -17,33% | -0,86% | US$3.452.026 | US$107,18 | 549.891.703 CREDO |
| 1254 |  Lykke LKK | US$0,01051 | -0,48% | 11,94% | US$3.330.331 | - | 316.809.739 LKK |
| 1255 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1256 |  ColossusXT COLX | US$0,0002762 | -2,24% | -7,76% | US$3.198.107 | US$270,45 | 11.579.258.838 COLX |
| 1257 |  POPCHAIN PCH | US$0,003426 | 5,27% | 2,79% | US$3.058.530 | US$35,52 | 892.799.357 PCH |
| 1258 |  Etheroll DICE | US$0,4007 | -3,95% | 15,39% | US$2.805.880 | US$1,44 | 7.001.623 DICE |
| 1259 |  BitNewChain BTN | US$0,01559 | 8,25% | 24,15% | US$2.801.490 | US$65,84 | 179.701.795 BTN |
| 1260 |  Change CAG | US$0,08805 | -2,28% | 20,18% | US$2.788.753 | US$19,72 | 31.673.646 CAG |
| 1261 |  bitUSD BITUSD | US$0,9217 | -50,99% | 7,62% | US$2.783.847 | US$173,54 | 3.020.450 BITUSD |
| 1262 |  Linkey LKY | US$0,05328 | 0,00% | 0,00% | US$2.664.142 | - | 50.000.000 LKY |
| 1263 |  Clams CLAM | US$0,6807 | 0,00% | 0,00% | US$2.611.824 | - | 3.837.243 CLAM |
| 1264 |  ZumCoin ZUM | US$0,002629 | -3,72% | 15,44% | US$2.599.596 | US$469,02 | 988.819.491 ZUM |
| 1265 |  Gold Bits Coin GBC | US$0,02392 | -2,49% | 16,94% | US$2.534.245 | US$2,39 | 105.968.611 GBC |
| 1266 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1267 |  BitDice CSNO | US$0,03514 | -0,69% | 26,60% | US$2.459.606 | US$3,06 | 70.000.000 CSNO |
| 1268 |  Winding Tree LIF | US$0,1109 | -0,38% | 12,07% | US$2.370.812 | US$141,17 | 21.381.927 LIF |
| 1269 |  MintCoin MINT | US$0,00009164 | 0,00% | 19,55% | US$2.286.261 | - | 24.947.260.808 MINT |
| 1270 |  ShipChain SHIP | US$0,008290 | -4,05% | 35,06% | US$2.164.920 | - | 261.156.558 SHIP |
| 1271 |  Bean Cash BITB | US$0,0006459 | -2,03% | 62,42% | US$2.138.651 | - | 3.311.229.000 BITB |
| 1272 |  HashBX HBX | US$0,003878 | -19,06% | 8,37% | US$2.021.816 | US$325,27 | 521.319.879 HBX |
| 1273 |  Smartlands SLT | US$0,3933 | 0,97% | -2,73% | US$2.006.174 | US$114,63 | 5.100.896 SLT |
| 1274 |  SpankChain SPANK | US$0,006676 | -1,87% | 13,04% | US$2.003.134 | US$19,94 | 300.043.386 SPANK |
| 1275 |  Ecobit ECOB | US$0,004452 | 0,00% | -16,53% | US$1.978.583 | - | 444.444.444 ECOB |
| 1276 |  Bloom BLT | US$0,03674 | 13,62% | 6,96% | US$1.971.071 | - | 53.642.697 BLT |
| 1277 |  DACSEE DACS | US$0,002578 | 148,84% | 22,62% | US$1.946.156 | US$0,5156 | 754.968.384 DACS |
| 1278 |  CryptalDash CRD | US$0,001933 | -2,24% | -23,63% | US$1.933.349 | US$0,000001776 | 1.000.000.000 CRD |
| 1279 |  UNIVERSAL CASH UCASH | US$0,0001856 | 5,32% | -7,02% | US$1.921.685 | US$329,97 | 10.351.944.441 UCASH |
| 1280 |  Kleros PNK | US$0,008410 | -8,08% | 16,51% | US$1.910.231 | US$297,34 | 227.129.810 PNK |
| 1281 |  AMLT AMLT | US$0,007856 | 42,92% | 39,71% | US$1.893.289 | US$66,41 | 240.991.076 AMLT |
| 1282 |  HappyPay HPAY | US$0,08286 | -3,28% | 18,51% | US$1.876.920 | US$14,64 | 22.652.295 HPAY |
| 1283 |  Rubycoin RBY | US$0,06847 | 0,00% | 3,27% | US$1.874.965 | - | 27.383.238 RBY |
| 1284 |  Proxeus XES | US$0,009051 | 237,97% | 97,78% | US$1.839.618 | US$199,15 | 203.240.350 XES |
| 1285 |  VegaWallet Token VGW | US$0,1379 | -3,06% | 26,63% | US$1.787.088 | US$58,23 | 12.961.293 VGW |
| 1286 |  Q DAO Governance token v1.0 QDAO | US$25,14 | -24,38% | -9,43% | US$1.725.469 | US$129,01 | 68.640 QDAO |
| 1287 |  Skychain SKCH | US$0,2204 | -2,37% | 18,85% | US$1.649.776 | US$242,95 | 7.485.311 SKCH |
| 1288 |  Observer OBSR | US$0,001226 | -4,94% | 1,92% | US$1.641.099 | US$238,06 | 1.338.928.788 OBSR |
| 1289 |  MARK.SPACE MRK | US$0,002095 | -15,66% | 24,75% | US$1.621.372 | US$462,91 | 773.986.157 MRK |
| 1290 |  KuboCoin KUBO | US$0,00001837 | 38,82% | 32,19% | US$1.612.491 | US$9,31 | 87.782.845.950 KUBO |
| 1291 |  HTMLCOIN HTML | US$0,00002899 | 1,69% | 1,68% | US$1.538.424 | US$197,89 | 53.067.332.240 HTML |
| 1292 |  LoyalCoin LYL | US$0,0002854 | -49,41% | -53,40% | US$1.527.920 | US$51,65 | 5.353.626.190 LYL |
| 1293 |  Colu Local Network CLN | US$0,01619 | -21,38% | 1,27% | US$1.481.993 | US$88,31 | 91.550.888 CLN |
| 1294 |  Rapids RPD | US$0,0001341 | -19,13% | 72,77% | US$1.470.757 | US$493,86 | 10.969.177.696 RPD |
| 1295 |  Mooncoin MOON | US$0,000006485 | -13,10% | 21,57% | US$1.466.664 | US$143,99 | 226.162.340.862 MOON |
| 1296 |  Quark QRK | US$0,005527 | -9,04% | -8,85% | US$1.441.912 | US$36,16 | 260.869.759 QRK |
| 1297 |  PARETO Rewards PARETO | US$0,002943 | -2,49% | 16,94% | US$1.376.417 | US$124,62 | 467.629.499 PARETO |
| 1298 |  GridCoin GRC | US$0,003227 | -5,96% | 22,15% | US$1.365.679 | US$234,39 | 423.167.371 GRC |
| 1299 |  Bitcoin Confidential BC | US$0,0001841 | -2,24% | -34,46% | US$1.356.272 | US$9,51 | 7.365.901.523 BC |
| 1300 |  ATN ATN | US$0,01608 | -40,00% | -25,17% | US$1.355.373 | - | 84.302.524 ATN |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.