Data Historis Harga Kripto 30/10/2019
Daftar harga kripto yang direkam pada tanggal 30/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Pandacoin PND | US$0,00004027 | -11,59% | 177,11% | US$1.309.301 | US$10,08 | 32.514.916.898 PND |
| 1302 |  Primalbase Token PBT | US$1.042,40 | -35,41% | -28,66% | US$1.303.003 | - | 1.250 PBT |
| 1303 |  PotCoin POT | US$0,005708 | -2,24% | 9,10% | US$1.272.331 | US$255,56 | 222.903.754 POT |
| 1304 |  e-Gulden EFL | US$0,07199 | -1,89% | 20,74% | US$1.231.183 | US$10,80 | 17.101.132 EFL |
| 1305 |  GoldCoin GLC | US$0,02952 | -8,99% | 0,29% | US$1.229.794 | US$101,38 | 41.662.072 GLC |
| 1306 |  LikeCoin LIKE | US$0,002587 | -4,86% | -6,84% | US$1.225.235 | US$7,45 | 473.578.765 LIKE |
| 1307 |  ATLANT ATL | US$0,02261 | 7,31% | 21,55% | US$1.225.055 | US$344,84 | 54.175.041 ATL |
| 1308 |  Semux SEM | US$0,09987 | -1,74% | 27,49% | US$1.209.699 | US$161,16 | 12.112.284 SEM |
| 1309 |  Lisk Machine Learning LML | US$0,009995 | -4,06% | 6,29% | US$1.199.397 | US$141,21 | 120.000.000 LML |
| 1310 |  PetroDollar XPD | US$0,01871 | -3,08% | -13,18% | US$1.197.423 | - | 63.993.275 XPD |
| 1311 |  SafeCoin SAFE | US$0,04295 | -9,15% | 14,32% | US$1.191.136 | US$108,37 | 27.735.063 SAFE |
| 1312 |  MassGrid MGD | US$0,01564 | -3,30% | -3,12% | US$1.175.035 | US$23,59 | 75.107.864 MGD |
| 1313 |  BridgeCoin BCO | US$0,04316 | -4,17% | 38,51% | US$1.165.388 | US$237,78 | 27.000.000 BCO |
| 1314 |  Auroracoin AUR | US$0,06353 | 32,57% | 70,97% | US$1.148.491 | US$64,76 | 18.078.320 AUR |
| 1315 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1316 |  ALIS ALIS | US$0,02808 | -8,26% | 1,59% | US$1.106.079 | US$0,9298 | 39.390.848 ALIS |
| 1317 |  Starta STA | US$0,2196 | -12,32% | -51,99% | US$1.096.825 | US$89,03 | 4.995.565 STA |
| 1318 |  Orbitcoin ORB | US$0,3404 | -2,18% | 19,27% | US$1.096.269 | US$8,51 | 3.220.616 ORB |
| 1319 |  qiibee QBX | US$0,002349 | -4,33% | 86,35% | US$1.076.228 | - | 458.211.389 QBX |
| 1320 |  SolarCoin SLR | US$0,01907 | -2,87% | 20,77% | US$1.062.305 | US$316,28 | 55.695.199 SLR |
| 1321 |  Stronghold Token SHX | US$0,0003095 | -2,57% | 18,45% | US$1.044.533 | US$64,34 | 3.375.369.634 SHX |
| 1322 |  Digital Asset Guarantee Token DAGT | US$0,04525 | 256,16% | -5,37% | US$1.043.114 | - | 23.052.330 DAGT |
| 1323 |  CyberFM CYFM | US$0,00002012 | 0,33% | 2,00% | US$1.030.376 | US$3,05 | 51.200.000.000 CYFM |
| 1324 |  Neurotoken NTK | US$0,01305 | -3,30% | 18,10% | US$1.029.753 | - | 78.906.618 NTK |
| 1325 |  FintruX Network FTX | US$0,01074 | 0,50% | 14,38% | US$1.020.681 | US$0,04298 | 95.000.000 FTX |
| 1326 |  DecentBet DBET | US$0,005403 | 4,54% | 26,97% | US$1.019.257 | US$238,15 | 188.632.973 DBET |
| 1327 |  Mysterium MYST | US$0,04226 | -3,90% | -23,87% | US$1.000.384 | US$5,47 | 23.672.502 MYST |
| 1328 |  SureRemit RMT | US$0,002000 | 7,90% | -15,59% | US$999.761 | - | 500.000.000 RMT |
| 1329 |  ADAMANT Messenger ADM | US$0,01207 | 9,42% | -21,31% | US$998.516 | US$154,05 | 82.731.157 ADM |
| 1330 |  Terracoin TRC | US$0,04133 | 0,87% | -16,90% | US$947.947 | US$244,93 | 22.935.396 TRC |
| 1331 |  Zeepin ZPT | US$0,001883 | -68,42% | 0,42% | US$941.596 | US$157,23 | 500.000.000 ZPT |
| 1332 |  Dimecoin DIME | US$0,000001743 | -5,22% | 1,66% | US$939.391 | US$310,06 | 539.096.740.560 DIME |
| 1333 |  Xriba XRA | US$0,009213 | -2,68% | 3,27% | US$937.424 | US$40,42 | 101.748.757 XRA |
| 1334 |  FNKOS FNKOS | US$0,005859 | 0,00% | 0,79% | US$911.382 | - | 155.552.696 FNKOS |
| 1335 |  EncrypGen DNA | US$0,01342 | -3,58% | 28,01% | US$899.769 | US$22,49 | 67.029.877 DNA |
| 1336 |  Nuggets NUG | US$0,0005211 | -3,58% | 26,57% | US$898.865 | US$359,23 | 1.724.830.450 NUG |
| 1337 |  CoinUs CNUS | US$0,002576 | 0,25% | -81,73% | US$875.762 | US$206,09 | 340.000.000 CNUS |
| 1338 |  Waves Community Token WCT | US$0,08744 | -3,48% | 11,48% | US$874.406 | US$237,82 | 9.999.966 WCT |
| 1339 |  Vipstar Coin VIPS | US$0,00001771 | -17,42% | -44,48% | US$860.063 | - | 48.558.603.075 VIPS |
| 1340 |  BitCrystals BCY | US$0,03769 | 3,08% | 9,18% | US$859.877 | US$8,86 | 22.816.446 BCY |
| 1341 |  Bitcoin Atom BCA | US$0,04530 | -3,64% | -10,02% | US$834.297 | US$202,73 | 18.418.931 BCA |
| 1342 |  TRONCLASSIC TRXC | US$0,000001784 | 256,91% | 668,48% | US$829.738 | US$23,94 | 465.107.478.370 TRXC |
| 1343 |  Online OIO | US$0,0009425 | 0,00% | -9,10% | US$827.193 | - | 877.660.690 OIO |
| 1344 |  Nebula AI NBAI | US$0,0006443 | 7,46% | 23,99% | US$808.540 | US$376,08 | 1.254.943.205 NBAI |
| 1345 |  Iconiq Lab Token ICNQ | US$0,2077 | 28,39% | 84,76% | US$801.398 | US$369,60 | 3.858.186 ICNQ |
| 1346 |  Spectre.ai Utility Token SXUT | US$0,03261 | 0,00% | -42,88% | US$799.984 | - | 24.529.558 SXUT |
| 1347 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01524 | -3,54% | -32,49% | US$787.939 | - | 51.711.054 C8 |
| 1348 |  Blockchain Certified Data Token BCDT | US$0,02310 | -2,89% | 13,67% | US$776.311 | US$151,77 | 33.609.585 BCDT |
| 1349 |  X8X Token X8X | US$0,009171 | 1,30% | 5,84% | US$718.640 | US$184,09 | 78.357.341 X8X |
| 1350 |  XEL XEL | US$0,007825 | -1,08% | 5,28% | US$717.409 | US$103,20 | 91.676.277 XEL |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.