Data Historis Harga Kripto 30/10/2019
Daftar harga kripto yang direkam pada tanggal 30/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Spectiv SIG | US$0,0005232 | -24,86% | -13,01% | US$129.240 | US$2.683,88 | 247.024.683 SIG |
| 1102 |  Blockparty (BOXX Token) BOXX | US$0,003923 | -27,54% | -68,21% | US$127.306 | US$2.150,21 | 32.453.993 BOXX |
| 1103 |  Blocktix TIX | US$0,003126 | 63,08% | 12,52% | US$125.058 | US$954,39 | 40.000.000 TIX |
| 1104 |  Thingschain TIC | US$0,00001060 | 12,15% | 146,14% | US$121.268 | US$21.567,82 | 11.445.000.000 TIC |
| 1105 |  Centauri CTX | US$0,002762 | 15,97% | -2,64% | US$119.728 | US$1.295,89 | 43.349.590 CTX |
| 1106 |  Netbox Coin NBX | US$0,02476 | -0,72% | -4,51% | US$118.322 | US$47.962,16 | 4.778.429 NBX |
| 1107 |  OptiToken OPTI | US$0,004235 | 4,58% | -39,80% | US$118.079 | US$1.682,65 | 27.882.045 OPTI |
| 1108 |  x42 Protocol X42 | US$0,007179 | -3,73% | 9,08% | US$116.339 | US$2.028,43 | 16.204.505 X42 |
| 1109 |  Unify UNIFY | US$0,006352 | -3,64% | 21,89% | US$115.521 | US$2.933,26 | 18.185.085 UNIFY |
| 1110 |  BitBall BTB | US$0,001451 | 57,44% | -15,04% | US$115.389 | US$83.249,82 | 79.539.984 BTB |
| 1111 |  PKG Token PKG | US$0,00001281 | -3,24% | 43,25% | US$114.939 | US$20.014,90 | 8.969.257.745 PKG |
| 1112 |  Paymon PMNT | US$0,0001841 | -3,84% | -32,52% | US$112.544 | US$2.531,87 | 611.226.584 PMNT |
| 1113 |  PAYCENT PYN | US$0,007593 | -11,31% | -33,28% | US$109.066 | US$193.121 | 14.364.156 PYN |
| 1114 |  Dynamite DYNMT | US$0,4591 | -4,23% | 84,19% | US$107.801 | US$137.771 | 234.808 DYNMT |
| 1115 |  FSBT API Token FSBT | US$0,03054 | -10,66% | -14,90% | US$107.181 | US$14.364,21 | 3.509.535 FSBT |
| 1116 |  SnapCoin SNPC | US$0,0002450 | -47,83% | -42,91% | US$106.735 | US$10.835,66 | 435.689.398 SNPC |
| 1117 |  Quantis Network QUAN | US$0,0005524 | -5,14% | -14,93% | US$105.645 | US$555,57 | 191.252.784 QUAN |
| 1118 |  SportyCo SPF | US$0,001899 | 13,01% | 215,07% | US$103.654 | US$48.858,79 | 54.587.326 SPF |
| 1119 |  Gexan GEX | US$0,05052 | 0,26% | -17,51% | US$103.192 | US$61.914,09 | 2.042.672 GEX |
| 1120 |  BoutsPro BOUTS | US$0,001342 | -1,25% | 30,70% | US$102.798 | US$30.806,85 | 76.615.188 BOUTS |
| 1121 |  Elysian ELY | US$0,001025 | -0,19% | 22,23% | US$100.405 | US$40.861,08 | 97.966.210 ELY |
| 1122 |  BLOC.MONEY BLOC | US$0,007918 | -6,31% | 1,52% | US$96.558 | US$865,88 | 12.195.540 BLOC |
| 1123 |  IOTW IOTW | US$0,002888 | -3,01% | 2,31% | US$96.064 | US$66.568,99 | 33.258.450 IOTW |
| 1124 |  Bonpay BON | US$0,008470 | -2,24% | 22,97% | US$95.628 | US$1.989,51 | 11.290.301 BON |
| 1125 |  Iungo ING | US$0,002281 | -0,83% | 20,14% | US$91.241 | US$1.050,95 | 40.000.000 ING |
| 1126 |  GravityCoin GXX | US$0,03359 | -0,72% | 6,65% | US$91.198 | US$2.557,24 | 2.714.689 GXX |
| 1127 |  Taklimakan Network TAN | US$0,001566 | 3,83% | 37,54% | US$87.579 | US$17.719,14 | 55.942.180 TAN |
| 1128 |  SoMee.Social ONG | US$0,001380 | -4,67% | -14,41% | US$84.167 | US$799,64 | 61.000.000 ONG |
| 1129 |  GoByte GBX | US$0,02274 | -2,41% | -8,25% | US$82.813 | US$7.236,41 | 3.641.736 GBX |
| 1130 |  TokenDesk TDS | US$0,005638 | 48,27% | 106,64% | US$82.789 | US$101.475 | 14.683.321 TDS |
| 1131 |  No BS Crypto NOBS | US$0,00006571 | 6,60% | 56,14% | US$82.041 | US$43.842,52 | 1.248.464.200 NOBS |
| 1132 |  The Currency Analytics TCAT | US$0,0006923 | -10,84% | -3,62% | US$81.519 | US$38.896,50 | 117.757.841 TCAT |
| 1133 |  Webcoin WEB | US$0,001895 | -31,14% | 27,91% | US$81.374 | US$23.604,17 | 42.931.194 WEB |
| 1134 |  BitRewards BIT | US$0,0002365 | -2,14% | 10,43% | US$81.063 | US$5.298,55 | 342.698.105 BIT |
| 1135 |  DOWCOIN DOW | US$0,006786 | 246,84% | 42,12% | US$80.147 | US$1.891,30 | 11.810.983 DOW |
| 1136 |  Exosis EXO | US$0,2765 | -0,16% | 62,77% | US$78.862 | US$25.819,73 | 285.240 EXO |
| 1137 |  EtherGem EGEM | US$0,004032 | -8,22% | -9,78% | US$78.559 | US$7.221,06 | 19.483.114 EGEM |
| 1138 |  MMOCoin MMO | US$0,001267 | 7,33% | 31,52% | US$75.912 | US$4.180,91 | 59.893.842 MMO |
| 1139 |  Stakinglab LABX | US$0,1871 | -17,89% | -11,81% | US$75.795 | US$1.340,36 | 405.158 LABX |
| 1140 |  Profile Utility Token PUT | US$0,001671 | -5,57% | -0,92% | US$75.676 | US$2.560,14 | 45.289.804 PUT |
| 1141 |  BitcoiNote BTCN | US$0,006651 | 0,98% | -5,01% | US$72.361 | US$2.028,06 | 10.879.505 BTCN |
| 1142 |  Menlo One ONE | US$0,0002365 | 47,70% | 137,87% | US$71.058 | US$739,19 | 300.404.658 ONE |
| 1143 |  AirWire WIRE | US$0,0005814 | -0,73% | 27,91% | US$69.799 | US$586,55 | 120.058.126 WIRE |
| 1144 |  BitNautic Token BTNT | US$0,004235 | -6,32% | 24,45% | US$68.736 | US$78.684,64 | 16.230.647 BTNT |
| 1145 |  EXMR FDN EXMR | US$0,005829 | 5,62% | -3,58% | US$68.535 | US$1.831,54 | 11.756.612 EXMR |
| 1146 |  MicroMoney AMM | US$0,004165 | -3,56% | 18,10% | US$65.710 | US$9.593,69 | 15.777.256 AMM |
| 1147 |  Silent Notary SNTR | US$0,0000007598 | -19,02% | -15,72% | US$63.418 | US$5.557,45 | 83.470.521.339 SNTR |
| 1148 |  XMCT XMCT | US$0,0005971 | 0,30% | -5,27% | US$62.886 | US$3.398,96 | 105.319.790 XMCT |
| 1149 |  Bitether BTR | US$0,001105 | 13,72% | 8,23% | US$62.679 | US$5.728,24 | 56.735.293 BTR |
| 1150 |  GINcoin GIN | US$0,008311 | 1,31% | 21,65% | US$61.675 | US$5.500,58 | 7.420.883 GIN |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.