Data Historis Harga Kripto 30/10/2019
Daftar harga kripto yang direkam pada tanggal 30/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Reakoin REAK | US$0,009113 | 29,17% | 93,35% | US$20.072 | US$1.038,93 | 2.202.523 REAK |
| 1202 |  ShowHand HAND | US$0,0000003179 | -3,82% | -16,31% | US$19.684 | US$4.144,60 | 61.912.434.418 HAND |
| 1203 |  ICOBay IBT | US$0,00002402 | 26,23% | 196,99% | US$16.640 | US$2.967,23 | 692.646.118 IBT |
| 1204 |  EVOS EVOS | US$0,001565 | -6,93% | 16,65% | US$16.600 | US$1.746,84 | 10.606.778 EVOS |
| 1205 |  Bionic BNC | US$0,00002833 | -2,60% | 10,53% | US$15.192 | US$18.129,42 | 536.244.233 BNC |
| 1206 |  Alpha Coin APC | US$0,0004620 | -2,08% | 18,81% | US$14.999 | US$21.284,17 | 32.461.882 APC |
| 1207 |  4NEW KWATT | US$0,0002365 | -2,13% | -8,44% | US$14.465 | US$2.296,72 | 61.152.763 KWATT |
| 1208 |  Dragon Option DRAGON | US$0,0002205 | -2,42% | 18,08% | US$13.549 | US$21.257,02 | 61.461.298 DRAGON |
| 1209 |  Klimatas KTS | US$0,01848 | 2,05% | 31,48% | US$13.361 | US$1.288,26 | 722.904 KTS |
| 1210 |  Decentralized Asset Trading Platform DATP | US$0,000001091 | -3,62% | 6,36% | US$12.891 | US$4.431,65 | 11.820.620.222 DATP |
| 1211 |  CyberMusic CYMT | US$0,0000008133 | -3,93% | 18,78% | US$12.200 | US$4.725,00 | 15.000.000.000 CYMT |
| 1212 |  Couchain COU | US$0,000001867 | -13,58% | 12,22% | US$11.839 | US$14.304,72 | 6.342.413.623 COU |
| 1213 |  Desire DSR | US$0,001196 | 5,83% | 36,02% | US$11.785 | US$1.080,93 | 9.854.621 DSR |
| 1214 |  Micromines MICRO | US$0,0000006288 | 0,09% | -1,42% | US$11.318 | US$3.276,83 | 17.999.887.606 MICRO |
| 1215 |  Tourist Token TOTO | US$0,000002773 | -16,52% | -7,49% | US$10.906 | US$17.980,18 | 3.933.323.630 TOTO |
| 1216 |  KUN KUN | US$5,41 | -3,04% | 16,16% | US$10.827 | US$806,59 | 2.000 KUN |
| 1217 |  Havy HAVY | US$0,000001211 | -3,79% | -1,41% | US$9.399 | US$978,73 | 7.762.185.612 HAVY |
| 1218 |  VikkyToken VIKKY | US$0,000002365 | -2,11% | 18,67% | US$8.816 | US$21.315,49 | 3.727.082.538 VIKKY |
| 1219 |  ZUM TOKEN ZUM | US$0,00001024 | 2,26% | 0,00% | US$8.276 | US$1.704,53 | 808.287.626 ZUM |
| 1220 |  e-Chat ECHT | US$0,0004055 | -2,63% | 7,88% | US$7.770 | US$10.100,62 | 19.161.060 ECHT |
| 1221 |  Crystal Token CYL | US$0,01362 | 3,93% | 25,26% | US$7.685 | US$28.307,44 | 564.377 CYL |
| 1222 |  YoloCash YLC | US$0,0002236 | -2,78% | 4,66% | US$6.596 | US$2.917,29 | 29.499.388 YLC |
| 1223 |  XOVBank XOV | US$0,00004990 | 0,90% | -16,48% | US$6.546 | US$26.041,95 | 131.202.358 XOV |
| 1224 |  Xenoverse XENO | US$0,001218 | -1,44% | -29,32% | US$6.334 | US$14.248,98 | 5.200.021 XENO |
| 1225 |  Octoin Coin OCC | US$0,009842 | -2,24% | 13,94% | US$5.464 | US$17.737,35 | 555.137 OCC |
| 1226 |  FUTURAX FTXT | US$0,000001349 | -3,52% | -23,24% | US$4.595 | US$2.511,54 | 3.406.412.461 FTXT |
| 1227 |  Cointorox OROX | US$0,0003881 | -2,90% | 14,45% | US$2.144 | US$14.079,60 | 5.525.108 OROX |
| 1228 |  Provoco Token VOCO | US$0,0000007442 | -6,30% | -23,36% | US$280 | US$16.016,65 | 375.710.075 VOCO |
| 1229 |  Bitcoinus BITS | US$0,000001943 | 10,95% | -38,28% | US$115 | US$22.345,34 | 59.294.348 BITS |
| 1230 |  Oasis City OSC | US$0,05145 | 0,00% | 0,00% | US$123.502.440 | - | 2.400.484.608 OSC |
| 1231 |  Clipper Coin CCC | US$0,01370 | 0,00% | 0,00% | US$51.784.815 | - | 3.780.571.396 CCC |
| 1232 |  Spectre.ai Dividend Token SXDT | US$0,2481 | -1,70% | 30,60% | US$20.364.728 | US$163,91 | 82.073.519 SXDT |
| 1233 |  Tratin TRAT | US$0,0001719 | -11,47% | 13,02% | US$19.248.840 | US$7,51 | 112.001.177.261 TRAT |
| 1234 |  Unobtanium UNO | US$68,89 | -2,00% | 33,35% | US$13.859.148 | US$179,86 | 201.191 UNO |
| 1235 |  United Traders Token UTT | US$0,3094 | 1,04% | 1,63% | US$11.603.489 | US$87,49 | 37.508.999 UTT |
| 1236 |  Safex Token SFT | US$0,006444 | -3,62% | 41,11% | US$7.734.713 | US$79,11 | 1.200.204.398 SFT |
| 1237 |  PayPie PPP | US$0,08829 | -3,52% | 19,76% | US$7.283.842 | - | 82.500.000 PPP |
| 1238 |  Locus Chain LOCUS | US$0,009417 | -0,06% | 10,04% | US$7.240.166 | - | 768.847.258 LOCUS |
| 1239 |  TaaS TAAS | US$0,8377 | -7,91% | 13,57% | US$6.823.843 | US$261,08 | 8.146.001 TAAS |
| 1240 |  Darico Ecosystem Coin DEC | US$0,1132 | 0,89% | 22,67% | US$6.774.383 | US$51,32 | 59.851.939 DEC |
| 1241 |  sUSD SUSD | US$0,9726 | -0,74% | 2,07% | US$6.350.875 | US$250,72 | 6.529.541 SUSD |
| 1242 |  HoryouToken HYT | US$0,005283 | 0,00% | 29,73% | US$5.755.748 | - | 1.089.515.175 HYT |
| 1243 |  Amoveo VEO | US$81,56 | 315,08% | -17,18% | US$5.469.321 | US$185,79 | 67.056 VEO |
| 1244 |  ECC ECC | US$0,0001841 | 95,51% | 22,97% | US$4.603.212 | US$0,3679 | 25.000.000.000 ECC |
| 1245 |  Invictus Hyperion Fund IHF | US$0,03831 | -13,45% | 10,26% | US$4.566.755 | US$254,05 | 119.206.722 IHF |
| 1246 |  Neumark NEU | US$0,1152 | -2,71% | -3,02% | US$4.467.281 | US$130,91 | 38.768.318 NEU |
| 1247 |  Counterparty XCP | US$1,69 | 3,43% | 5,65% | US$4.423.478 | US$3,04 | 2.615.420 XCP |
| 1248 |  Infinitus Token INF | US$0,2913 | 14,27% | 96,55% | US$3.777.337 | US$298,49 | 12.967.425 INF |
| 1249 |  Ternio TERN | US$0,01086 | 2,50% | 8,99% | US$3.628.520 | - | 334.161.876 TERN |
| 1250 |  Hubii Network HBT | US$0,2347 | -11,24% | 18,98% | US$3.553.491 | US$298,64 | 15.142.834 HBT |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.