Data Historis Harga Kripto 30/10/2019
Daftar harga kripto yang direkam pada tanggal 30/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Moin MOIN | US$0,005800 | -4,27% | 26,68% | US$50.570 | US$210,80 | 8.718.918 MOIN |
| 1702 |  KanadeCoin KNDC | US$0,000009240 | -1,41% | 163,99% | US$50.552 | US$8,85 | 5.471.056.500 KNDC |
| 1703 |  Naviaddress NAVI | US$0,0002083 | -13,02% | -22,25% | US$50.518 | US$2,38 | 242.550.845 NAVI |
| 1704 |  bitSilver BITSILVER | US$2,41 | -2,11% | 16,38% | US$50.331 | - | 20.886 BITSILVER |
| 1705 |  GoHelpFund HELP | US$0,004143 | -6,40% | 16,51% | US$50.324 | US$3,68 | 12.147.167 HELP |
| 1706 |  bitGold BITGOLD | US$260,74 | -2,11% | 14,48% | US$49.407 | - | 189 BITGOLD |
| 1707 |  NetKoin NTK | US$0,00001109 | -14,04% | -2,92% | US$49.380 | US$3,36 | 4.453.537.916 NTK |
| 1708 |  BBSCoin BBS | US$0,0000005860 | -37,78% | 8,16% | US$48.991 | US$203,71 | 83.602.002.835 BBS |
| 1709 |  BTC Lite BTCL | US$0,002578 | -2,24% | 31,98% | US$48.205 | US$0,5198 | 18.700.000 BTCL |
| 1710 |  Arepacoin AREPA | US$0,002793 | -8,13% | -7,66% | US$46.292 | US$31,79 | 16.572.116 AREPA |
| 1711 |  Bitcloud BTDX | US$0,001473 | 4,28% | 31,17% | US$46.146 | US$0,01030 | 31.327.638 BTDX |
| 1712 |  GenesisX XGS | US$0,005064 | 3,40% | -17,78% | US$45.822 | US$13,39 | 9.049.413 XGS |
| 1713 |  GuccioneCoin GCC | US$0,002210 | -9,77% | 15,53% | US$44.822 | US$4,65 | 20.285.537 GCC |
| 1714 |  Zenswap Network Token ZNT | US$0,000003696 | 94,20% | 211,41% | US$44.357 | US$0,03696 | 12.001.366.640 ZNT |
| 1715 |  PluraCoin PLURA | US$0,00009437 | 0,00% | 26,05% | US$44.147 | - | 467.803.193 PLURA |
| 1716 |  Crowdholding YUP | US$0,0002199 | -0,65% | -11,59% | US$44.094 | US$50,14 | 200.559.524 YUP |
| 1717 |  PureVidz VIDZ | US$0,0003449 | 0,00% | 4,92% | US$43.213 | - | 125.279.775 VIDZ |
| 1718 |  PayCoin XPY | US$0,003591 | 12,39% | 20,79% | US$43.069 | US$1,40 | 11.995.342 XPY |
| 1719 |  Pedity PEDI | US$0,00003144 | -3,38% | 201,04% | US$43.024 | - | 1.368.610.817 PEDI |
| 1720 |  LOCIcoin LOCI | US$0,001036 | 1,36% | 17,15% | US$42.888 | - | 41.387.232 LOCI |
| 1721 |  iTicoin ITI | US$1,34 | 4,03% | 6,02% | US$42.771 | US$261,45 | 32.000 ITI |
| 1722 |  PRiVCY PRIV | US$0,002581 | -24,16% | -6,77% | US$42.603 | US$17,05 | 16.508.939 PRIV |
| 1723 |  Kabberry Coin KKC | US$0,002210 | -36,65% | 11,85% | US$42.560 | US$41,24 | 19.262.059 KKC |
| 1724 |  Galactrum ORE | US$0,009114 | -3,22% | 20,89% | US$42.224 | US$6,98 | 4.632.642 ORE |
| 1725 |  Signatum SIGT | US$0,0003873 | 0,00% | -22,58% | US$41.819 | - | 107.972.766 SIGT |
| 1726 |  BitStash STASH | US$0,00001496 | 0,00% | 23,22% | US$41.773 | - | 2.792.516.242 STASH |
| 1727 |  CatoCoin CATO | US$0,002670 | 1,25% | -59,70% | US$41.468 | US$2,14 | 15.531.840 CATO |
| 1728 |  ConnectJob CJT | US$0,0003658 | -2,91% | 47,49% | US$41.272 | - | 112.839.768 CJT |
| 1729 |  ClearCoin XCLR | US$0,00007789 | 11,86% | 69,23% | US$41.114 | US$2,42 | 527.873.733 XCLR |
| 1730 |  Obsidian ODN | US$0,0005849 | 0,00% | 0,00% | US$41.048 | - | 70.176.178 ODN |
| 1731 |  P2P Global Network P2PX | US$0,001297 | -3,47% | 9,65% | US$40.799 | US$347,55 | 31.465.608 P2PX |
| 1732 |  Digitalcoin DGC | US$0,001198 | -2,18% | 69,79% | US$40.630 | US$22,55 | 33.926.943 DGC |
| 1733 |  InterCrone ICR | US$0,002739 | -3,09% | 52,45% | US$40.524 | US$28,43 | 14.793.793 ICR |
| 1734 |  KZ Cash KZC | US$0,02580 | 75,24% | 53,42% | US$40.357 | US$429,56 | 1.563.996 KZC |
| 1735 |  Etheera ETA | US$0,000005544 | 3,91% | -87,74% | US$39.837 | US$16,75 | 7.185.740.244 ETA |
| 1736 |  Regalcoin REC | US$0,003111 | 63,80% | 63,80% | US$39.817 | US$12,07 | 12.799.009 REC |
| 1737 |  InflationCoin IFLT | US$0,0000008800 | 14,28% | 3,70% | US$39.415 | US$0,2340 | 44.790.092.020 IFLT |
| 1738 |  Onix ONX | US$0,0003650 | -3,12% | 10,50% | US$39.077 | - | 107.072.781 ONX |
| 1739 |  Iridium IRD | US$0,002025 | -10,39% | -10,43% | US$39.031 | US$429,32 | 19.270.801 IRD |
| 1740 |  Intelligent Trading Foundation ITT | US$0,003968 | 0,00% | 170,19% | US$38.949 | - | 9.814.899 ITT |
| 1741 |  Vsync VSX | US$0,0002406 | 0,00% | 0,00% | US$38.635 | - | 160.559.294 VSX |
| 1742 |  CommunityGeneration CGEN | US$0,00009206 | -2,24% | 22,97% | US$38.629 | US$0,9712 | 419.588.244 CGEN |
| 1743 |  ArbitrageCT ARCT | US$0,0003683 | -2,24% | 2,73% | US$38.540 | US$317,61 | 104.655.777 ARCT |
| 1744 |  GoldBlocks GB | US$0,002459 | 0,01% | 18,61% | US$38.272 | - | 15.563.873 GB |
| 1745 |  BitStation BSTN | US$0,000008131 | 48,47% | 59,16% | US$38.250 | US$3,88 | 4.704.185.603 BSTN |
| 1746 |  Arqma ARQ | US$0,01823 | 20,52% | 17,84% | US$38.011 | US$452,29 | 2.085.629 ARQ |
| 1747 |  HYPNOXYS HYPX | US$0,000001900 | 0,00% | 0,00% | US$37.864 | US$1,43 | 19.928.534.801 HYPX |
| 1748 |  Joint Ventures JOINT | US$0,001706 | -5,77% | 47,44% | US$37.744 | US$367,16 | 22.128.085 JOINT |
| 1749 |  vSlice VSL | US$0,001096 | -3,05% | -2,83% | US$36.586 | - | 33.390.496 VSL |
| 1750 |  Kind Ads Token KIND | US$0,0008570 | -13,83% | 4,12% | US$36.187 | US$81,95 | 42.223.693 KIND |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.