Data Historis Harga Kripto 30/10/2019
Daftar harga kripto yang direkam pada tanggal 30/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Gossipcoin GOSS | US$0,0005484 | -16,82% | 0,00% | US$16.810 | US$2,08 | 30.655.967 GOSS |
| 1852 |  Acoin ACOIN | US$0,01363 | -9,10% | -9,10% | US$16.624 | US$34,81 | 1.220.085 ACOIN |
| 1853 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1854 |  BoostCoin BOST | US$0,001381 | -13,75% | 15,28% | US$16.372 | US$17,24 | 11.855.487 BOST |
| 1855 |  Cyber Movie Chain CMCT | US$0,0000008091 | 0,00% | 85,60% | US$16.183 | - | 20.000.000.000 CMCT |
| 1856 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1857 |  Bitcoin Adult BTAD | US$0,0004494 | 19,30% | 65,81% | US$15.949 | US$4,19 | 35.490.960 BTAD |
| 1858 |  Ccore CCO | US$0,009349 | -31,16% | 61,83% | US$15.893 | US$6,50 | 1.699.999 CCO |
| 1859 |  Natmin Pure Escrow NAT | US$0,0001554 | -4,86% | 10,25% | US$15.866 | US$15,05 | 102.088.984 NAT |
| 1860 |  MojoCoin MOJO | US$0,001289 | -2,01% | 22,97% | US$15.824 | US$219,57 | 12.276.850 MOJO |
| 1861 |  EagleX EGX | US$0,0004603 | -2,24% | 22,97% | US$15.459 | US$65,89 | 33.583.500 EGX |
| 1862 |  Zayedcoin ZYD | US$0,002454 | 0,00% | 30,72% | US$15.321 | - | 6.243.840 ZYD |
| 1863 |  CPUchain CPU | US$0,001777 | 8,71% | -8,06% | US$14.791 | US$67,61 | 8.322.121 CPU |
| 1864 |  Centurion CNT | US$0,0001892 | 0,00% | 151,66% | US$14.697 | - | 77.663.826 CNT |
| 1865 |  SecretCoin SCRT | US$0,003469 | 0,00% | 28,15% | US$14.669 | - | 4.228.672 SCRT |
| 1866 |  TrustNote TTT | US$0,00004620 | -34,39% | -31,88% | US$14.322 | US$89,02 | 309.999.945 TTT |
| 1867 |  Evimeria EVI | US$0,0000009206 | -51,12% | -6,99% | US$14.288 | US$1,88 | 15.519.279.936 EVI |
| 1868 |  Crystal Clear CCT | US$0,002486 | 5,58% | 25,27% | US$14.228 | US$50,57 | 5.723.973 CCT |
| 1869 |  DeltaChain DELTA | US$0,000001848 | 120,68% | 227,46% | US$13.791 | US$0,01848 | 7.462.729.132 DELTA |
| 1870 |  AdultChain XXX | US$0,0002759 | -2,34% | 22,85% | US$13.773 | - | 49.917.231 XXX |
| 1871 |  KWHCoin KWH | US$0,000007392 | -2,90% | -8,44% | US$13.360 | - | 1.807.438.681 KWH |
| 1872 |  Lightpaycoin LPC | US$0,002302 | 1,70% | 52,45% | US$13.335 | US$3,64 | 5.793.754 LPC |
| 1873 |  IQ.cash IQ | US$0,003406 | -7,55% | -2,62% | US$13.272 | US$19,78 | 3.896.163 IQ |
| 1874 |  Digiwage WAGE | US$0,0002762 | -2,24% | 22,93% | US$12.998 | US$5,96 | 47.062.308 WAGE |
| 1875 |  GIGA XG | US$0,00009441 | 0,00% | 17,71% | US$12.787 | - | 135.432.842 XG |
| 1876 |  PostCoin POST | US$0,0007632 | -40,01% | -36,29% | US$12.111 | US$160,41 | 15.868.233 POST |
| 1877 |  TajCoin TAJ | US$0,0009264 | -1,63% | 38,61% | US$11.891 | - | 12.835.505 TAJ |
| 1878 |  Zealium NZL | US$0,001105 | -2,24% | 19,45% | US$11.822 | US$10,77 | 10.701.308 NZL |
| 1879 |  Impleum IMPL | US$0,002028 | -44,78% | -35,60% | US$11.678 | US$25,43 | 5.758.106 IMPL |
| 1880 |  UltraNote Coin XUN | US$0,00004324 | 0,66% | 8,55% | US$11.546 | US$0,5858 | 267.026.346 XUN |
| 1881 |  SCRIV NETWORK SCRIV | US$0,0004657 | -28,93% | -11,05% | US$11.524 | US$449,78 | 24.744.362 SCRIV |
| 1882 |  Quebecoin QBC | US$0,001679 | 0,00% | 40,35% | US$11.253 | - | 6.703.138 QBC |
| 1883 |  OP Coin OPC | US$0,000006024 | 7,22% | 21,48% | US$11.198 | US$0,04456 | 1.858.984.784 OPC |
| 1884 |  Hurify HUR | US$0,00004620 | -18,07% | -7,70% | US$11.156 | US$27,13 | 241.464.943 HUR |
| 1885 |  Fintab FNTB | US$0,003992 | -3,14% | -4,19% | US$11.095 | - | 2.779.387 FNTB |
| 1886 |  Phonecoin PHON | US$0,00009206 | -2,47% | 15,45% | US$10.992 | US$0,009289 | 119.389.588 PHON |
| 1887 |  High Voltage HVCO | US$0,007261 | 0,00% | 11,43% | US$10.849 | - | 1.494.171 HVCO |
| 1888 |  Bitspace BSX | US$0,0007738 | 0,00% | 0,00% | US$10.752 | - | 13.895.543 BSX |
| 1889 |  Aigang AIX | US$0,0003590 | 0,00% | 7,69% | US$10.509 | - | 29.274.567 AIX |
| 1890 |  MustangCoin MST | US$0,01636 | 0,00% | 22,87% | US$10.313 | - | 630.343 MST |
| 1891 |  Luna Coin LUNA | US$0,005892 | -41,20% | 91,89% | US$10.054 | US$273,00 | 1.706.429 LUNA |
| 1892 |  MASTERNET MASH | US$0,0003160 | 1,86% | 30,38% | US$10.013 | US$247,86 | 31.686.740 MASH |
| 1893 |  SpeedCash SCS | US$0,01729 | -1,81% | 27,85% | US$9.939 | - | 574.745 SCS |
| 1894 |  BowsCoin BSC | US$0,001749 | -7,15% | 15,43% | US$9.707 | US$3,50 | 5.550.102 BSC |
| 1895 |  Cryptrust CTRT | US$0,000001848 | 26,10% | 14,45% | US$9.700 | US$0,01848 | 5.248.756.485 CTRT |
| 1896 |  MNPCoin MNP | US$0,004416 | 4,14% | -9,44% | US$9.680 | US$3,80 | 2.191.996 MNP |
| 1897 |  GeyserCoin GSR | US$0,008470 | 19,92% | 19,09% | US$9.507 | US$38,98 | 1.122.400 GSR |
| 1898 |  nDEX NDX | US$0,0000006283 | -5,68% | 29,38% | US$9.386 | US$2,00 | 14.938.687.251 NDX |
| 1899 |  Bulleon BUL | US$0,008452 | -3,50% | -32,83% | US$9.266 | - | 1.096.353 BUL |
| 1900 |  ARbit ARB | US$0,0008477 | 0,00% | 7,32% | US$9.181 | - | 10.830.050 ARB |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.