Data Historis Harga Kripto 30/10/2019
Daftar harga kripto yang direkam pada tanggal 30/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Maximine Coin MXM | US$0,03007 | 22,02% | 159,87% | US$49.577.318 | US$64.365,36 | 1.649.000.000 MXM |
| 102 |  Steem STEEM | US$0,1413 | -2,13% | 12,55% | US$49.392.804 | US$435.618 | 349.460.916 STEEM |
| 103 |  aelf ELF | US$0,09016 | 2,03% | 21,70% | US$49.090.705 | US$17.004.274 | 544.480.200 ELF |
| 104 |  Dynamic Trading Rights DTR | US$0,03225 | -3,70% | 3,66% | US$49.068.022 | US$93.447,79 | 1.521.265.904 DTR |
| 105 |  MineBee MB | US$0,02664 | -0,53% | 4,71% | US$48.756.909 | US$373.193 | 1.830.117.455 MB |
| 106 |  Zilliqa ZIL | US$0,005609 | -2,79% | 17,44% | US$48.730.087 | US$9.228.026 | 8.687.360.058 ZIL |
| 107 |  Aurora AOA | US$0,007261 | 2,67% | 8,74% | US$47.502.424 | US$1.734.902 | 6.542.330.148 AOA |
| 108 |  Status SNT | US$0,01300 | -1,03% | 12,78% | US$45.120.005 | US$183.281.178 | 3.470.483.788 SNT |
| 109 |  MX Token MX | US$0,1902 | -7,38% | 27,73% | US$44.333.940 | US$24.116.003 | 233.060.104 MX |
| 110 |  Golem GNT | US$0,04513 | -3,53% | 8,08% | US$44.225.734 | US$2.599.195 | 980.050.000 GNT |
| 111 |  Nash Exchange NEX | US$1,20 | 7,38% | 12,44% | US$43.358.157 | US$2.848.689 | 36.196.678 NEX |
| 112 |  Zcoin XZC | US$4,96 | -3,44% | 12,55% | US$43.197.486 | US$8.192.060 | 8.702.868 XZC |
| 113 |  Molecular Future MOF | US$1,05 | 52,03% | 83,38% | US$42.927.722 | US$62.213.395 | 40.833.283 MOF |
| 114 |  Cryptoindex.com 100 CIX100 | US$0,6775 | -2,40% | 21,65% | US$42.283.029 | US$72.968,92 | 62.409.782 CIX100 |
| 115 |  Newton NEW | US$0,003514 | -4,35% | -10,28% | US$41.982.251 | US$4.379.080 | 11.948.333.332 NEW |
| 116 |  Seele SEELE | US$0,06022 | 4,75% | 9,27% | US$41.951.640 | US$25.664.028 | 696.655.692 SEELE |
| 117 |  Pundi X NPXS | US$0,0001790 | -1,91% | 8,30% | US$41.900.426 | US$1.310.809 | 234.112.000.776 NPXS |
| 118 |  Breezecoin BRZE | US$0,4097 | 0,29% | 44,45% | US$40.967.047 | US$52.268,87 | 100.000.000 BRZE |
| 119 |  SOLVE SOLVE | US$0,1209 | 0,44% | 13,76% | US$39.590.674 | US$531.224 | 327.423.172 SOLVE |
| 120 |  Ren REN | US$0,04935 | -3,12% | -3,52% | US$39.501.544 | US$1.307.183 | 800.503.651 REN |
| 121 |  Chiliz CHZ | US$0,01082 | -0,31% | 24,26% | US$38.987.936 | US$5.354.324 | 3.604.669.183 CHZ |
| 122 |  Metaverse ETP ETP | US$0,4907 | 0,88% | 73,54% | US$37.723.665 | US$9.331.422 | 76.877.777 ETP |
| 123 |  CryptoVerificationCoin CVCC | US$64,45 | -2,24% | 29,97% | US$37.545.828 | US$38.950,40 | 582.595 CVCC |
| 124 |  Electroneum ETN | US$0,003797 | -0,34% | 12,35% | US$37.468.355 | US$134.864 | 9.867.599.697 ETN |
| 125 |  Horizen ZEN | US$4,77 | -5,61% | 30,60% | US$36.503.735 | US$1.554.905 | 7.657.063 ZEN |
| 126 |  Buggyra Coin Zero BCZERO | US$0,01806 | -5,10% | -0,88% | US$36.320.236 | US$37.864,70 | 2.010.775.988 BCZERO |
| 127 |  Wixlar WIX | US$0,01518 | -4,06% | 40,58% | US$36.299.054 | US$8.840,32 | 2.391.988.688 WIX |
| 128 |  STASIS EURO EURS | US$1,11 | 0,18% | 0,11% | US$35.529.546 | US$799.394 | 31.979.207 EURS |
| 129 |  XMax XMX | US$0,002015 | -14,45% | 22,66% | US$35.510.836 | US$222.002.062 | 17.620.893.150 XMX |
| 130 |  NEXT NET | US$0,8759 | -6,23% | -12,83% | US$35.466.723 | US$910.145 | 40.491.818 NET |
| 131 |  Bit-Z Token BZ | US$0,2637 | -1,75% | 3,31% | US$34.572.383 | US$12.899.932 | 131.128.391 BZ |
| 132 |  Elastos ELA | US$2,11 | -5,23% | 23,48% | US$33.974.597 | US$4.094.376 | 16.063.887 ELA |
| 133 |  Project Pai PAI | US$0,02320 | 8,55% | 46,60% | US$33.639.914 | US$2.345.570 | 1.449.884.862 PAI |
| 134 |  VestChain VEST | US$0,004695 | 6,04% | 80,57% | US$33.235.041 | US$312.124 | 7.078.400.000 VEST |
| 135 |  Digitex Futures DGTX | US$0,04197 | -2,17% | 3,98% | US$32.606.896 | US$1.128.357 | 776.958.844 DGTX |
| 136 |  Veritaseum VERI | US$15,13 | -15,96% | 2,67% | US$32.517.432 | US$4.260,26 | 2.149.646 VERI |
| 137 |  GXChain GXC | US$0,5002 | 1,29% | 21,98% | US$32.516.143 | US$5.690.919 | 65.000.000 GXC |
| 138 |  WINk WIN | US$0,0001652 | 1,43% | 29,05% | US$32.459.064 | US$3.230.143 | 196.500.113.934 WIN |
| 139 |  Decentraland MANA | US$0,03080 | -1,87% | 14,48% | US$32.339.861 | US$4.915.228 | 1.050.141.509 MANA |
| 140 |  Matic Network MATIC | US$0,01347 | -4,23% | 1,32% | US$32.121.100 | US$13.470.473 | 2.384.224.035 MATIC |
| 141 |  NULS NULS | US$0,4342 | 6,66% | 48,55% | US$32.034.636 | US$6.480.216 | 73.770.500 NULS |
| 142 |  Nebulas NAS | US$0,6141 | 5,59% | 45,38% | US$31.904.777 | US$6.965.426 | 51.952.589 NAS |
| 143 |  Lambda LAMB | US$0,04116 | 10,63% | 36,79% | US$31.872.640 | US$74.479.373 | 774.383.312 LAMB |
| 144 |  PLATINCOIN PLC | US$6,33 | -9,95% | -3,80% | US$31.653.584 | US$5.912.283 | 5.001.073 PLC |
| 145 |  Waltonchain WTC | US$0,7379 | -3,64% | 17,50% | US$31.537.857 | US$6.671.663 | 42.742.203 WTC |
| 146 |  Stratis STRAT | US$0,3141 | -4,21% | 9,77% | US$31.271.844 | US$397.744 | 99.545.065 STRAT |
| 147 |  Jewel JWL | US$0,5668 | 0,05% | -22,58% | US$31.007.654 | US$510.809 | 54.710.035 JWL |
| 148 |  1irstcoin FST | US$0,9063 | 2,89% | 42,28% | US$30.784.717 | US$156.654 | 33.967.958 FST |
| 149 |  Loopring LRC | US$0,03361 | -1,63% | 24,89% | US$30.714.047 | US$3.933.089 | 913.926.893 LRC |
| 150 |  Aion AION | US$0,08637 | 11,07% | 33,25% | US$30.566.331 | US$1.201.191 | 353.888.576 AION |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.