Data Historis Harga Kripto 30/10/2019
Daftar harga kripto yang direkam pada tanggal 30/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Shares KCS | US$1,51 | 1,97% | 39,42% | US$130.910.528 | US$7.393.222 | 86.863.551 KCS |
| 52 |  v.systems VSYS | US$0,06827 | -2,01% | 34,45% | US$125.610.827 | US$3.248.573 | 1.840.001.478 VSYS |
| 53 |  Noah Coin NOAH | US$0,003743 | -10,40% | 1,00% | US$122.343.411 | US$51.148,87 | 32.687.957.978 NOAH |
| 54 |  Centrality CENNZ | US$0,1127 | -4,32% | 5,62% | US$119.221.315 | US$590.593 | 1.058.330.417 CENNZ |
| 55 |  Nano NANO | US$0,8674 | 0,41% | 19,87% | US$115.585.946 | US$3.501.455 | 133.248.297 NANO |
| 56 |  Cryptonex CNX | US$2,04 | -2,09% | 599,34% | US$113.656.885 | US$3.797.504 | 55.686.329 CNX |
| 57 |  Bytom BTM | US$0,1129 | -1,50% | 116,12% | US$113.174.798 | US$34.473.110 | 1.002.499.275 BTM |
| 58 |  EDUCare EKT | US$0,1320 | -1,96% | -3,19% | US$112.193.540 | US$7.670.294 | 850.000.000 EKT |
| 59 |  Synthetix Network Token SNX | US$0,7486 | -2,09% | 8,94% | US$105.322.871 | US$181.890 | 140.690.749 SNX |
| 60 |  Augur REP | US$9,06 | -2,73% | 21,44% | US$99.607.537 | US$8.677.414 | 11.000.000 REP |
| 61 |  BitTorrent BTT | US$0,0004674 | -4,42% | 21,75% | US$99.146.829 | US$98.598.424 | 212.116.500.000 BTT |
| 62 |  Lisk LSK | US$0,7993 | 0,88% | 17,29% | US$96.897.726 | US$2.430.469 | 121.231.941 LSK |
| 63 |  Bitcoin Diamond BCD | US$0,5095 | -0,95% | 21,12% | US$95.022.664 | US$4.520.279 | 186.492.898 BCD |
| 64 |  Silverway SLV | US$0,9247 | 6,38% | 26,90% | US$92.466.761 | US$3.777.589 | 100.000.000 SLV |
| 65 |  Algorand ALGO | US$0,2156 | -6,29% | 5,84% | US$92.260.854 | US$48.416.058 | 428.003.946 ALGO |
| 66 |  DigiByte DGB | US$0,007191 | -5,64% | 5,46% | US$89.427.852 | US$2.007.001 | 12.435.535.036 DGB |
| 67 |  Single Collateral DAI SAI | US$1,01 | 0,32% | -0,13% | US$89.269.485 | US$25.580.067 | 88.746.645 SAI |
| 68 |  Siacoin SC | US$0,002050 | 4,29% | 15,04% | US$85.733.623 | US$7.749.644 | 41.817.047.634 SC |
| 69 |  ICON ICX | US$0,1694 | 1,69% | 19,14% | US$84.981.473 | US$22.262.214 | 501.543.983 ICX |
| 70 |  THETA THETA | US$0,09578 | -5,68% | 2,42% | US$83.377.922 | US$2.056.826 | 870.502.690 THETA |
| 71 |  Mixin XIN | US$176,94 | -1,26% | 9,31% | US$81.642.143 | US$46.064.424 | 461.420 XIN |
| 72 |  IOST IOST | US$0,006632 | 19,89% | 66,66% | US$79.680.066 | US$145.234.595 | 12.013.965.609 IOST |
| 73 |  Dimension Chain EON | US$0,3224 | -2,92% | -5,28% | US$78.918.658 | US$803.512 | 244.783.561 EON |
| 74 |  Waves WAVES | US$0,7876 | -4,37% | 10,23% | US$78.917.154 | US$13.203.024 | 100.203.010 WAVES |
| 75 |  Karatgold Coin KBC | US$0,02094 | -0,96% | 2,13% | US$78.576.289 | US$2.556.137 | 3.752.557.397 KBC |
| 76 |  BitShares BTS | US$0,02842 | -1,99% | 16,52% | US$78.074.893 | US$2.362.683 | 2.747.210.000 BTS |
| 77 |  Swipe SXP | US$1,26 | -12,93% | -35,04% | US$76.859.578 | US$520.066 | 61.135.911 SXP |
| 78 |  Bitbook Gambling BXK | US$0,2055 | 3,14% | 20,74% | US$75.705.659 | US$767.811 | 368.387.491 BXK |
| 79 |  HyperCash HC | US$1,69 | -3,80% | 33,56% | US$75.180.911 | US$7.371.644 | 44.412.632 HC |
| 80 |  MonaCoin MONA | US$1,14 | 3,75% | 10,13% | US$75.120.136 | US$3.588.650 | 65.729.675 MONA |
| 81 |  FTX Token FTT | US$1,41 | -3,80% | 12,47% | US$74.274.669 | US$36.846.586 | 52.826.545 FTT |
| 82 |  Bytecoin BCN | US$0,0003751 | -2,92% | 10,85% | US$69.045.260 | US$10.216,89 | 184.066.828.814 BCN |
| 83 |  Quant QNT | US$5,69 | -4,95% | 15,98% | US$68.739.738 | US$3.580.508 | 12.072.738 QNT |
| 84 |  Beldex BDX | US$0,06886 | -0,97% | 18,47% | US$67.499.653 | US$457.863 | 980.222.595 BDX |
| 85 |  MCO MCO | US$4,25 | -2,75% | 26,88% | US$67.148.398 | US$3.851.305 | 15.793.831 MCO |
| 86 |  GAPS GAP | US$6,53 | -2,72% | 1,54% | US$65.325.112 | US$6.589.917 | 10.000.000 GAP |
| 87 |  Komodo KMD | US$0,5487 | -1,86% | 11,33% | US$64.049.590 | US$2.165.882 | 116.739.728 KMD |
| 88 |  Aeternity AE | US$0,2157 | -4,33% | 16,02% | US$62.361.772 | US$36.276.710 | 289.063.478 AE |
| 89 |  Verge XVG | US$0,003782 | -0,78% | 21,56% | US$60.595.802 | US$3.342.316 | 16.022.961.179 XVG |
| 90 |  Energi NRG | US$2,73 | 4,80% | 15,14% | US$60.396.641 | US$551.512 | 22.103.416 NRG |
| 91 |  OKB OKB | US$2,92 | -2,54% | 22,72% | US$58.427.818 | US$91.756.315 | 20.000.000 OKB |
| 92 |  Flexacoin FXC | US$0,002756 | -4,31% | 20,07% | US$57.615.871 | US$11.329,61 | 20.905.195.749 FXC |
| 93 |  Ardor ARDR | US$0,05484 | -1,13% | 12,43% | US$54.789.671 | US$2.772.466 | 998.999.495 ARDR |
| 94 |  MaidSafeCoin MAID | US$0,1210 | -9,40% | 5,82% | US$54.749.655 | US$417.874 | 452.552.412 MAID |
| 95 |  Nexo NEXO | US$0,09425 | -1,67% | 1,70% | US$52.777.894 | US$8.468.934 | 560.000.011 NEXO |
| 96 |  BitForex Token BF | US$0,01194 | -10,84% | 4,06% | US$50.740.308 | US$3.999.304 | 4.249.539.422 BF |
| 97 |  iExec RLC RLC | US$0,6259 | -3,69% | 84,82% | US$50.118.128 | US$2.826.368 | 80.070.793 RLC |
| 98 |  Enjin Coin ENJ | US$0,06382 | 0,49% | 10,05% | US$50.076.661 | US$1.151.116 | 784.614.642 ENJ |
| 99 |  RSK Infrastructure Framework RIF | US$0,09962 | -4,39% | 20,82% | US$49.751.282 | US$5.245.264 | 499.395.823 RIF |
| 100 |  Crypterium CRPT | US$0,5851 | -1,93% | 8,49% | US$49.615.151 | US$323.002 | 84.798.044 CRPT |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.