Data Historis Harga Kripto 31/10/2019
Daftar harga kripto yang direkam pada tanggal 31/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Esports Token EST | US$0,0006993 | -0,29% | 16,23% | - | US$42.031,64 | - |
| 2252 |  Maggie MAG | US$0,0006973 | 0,10% | 6,28% | - | US$49.036,04 | - |
| 2253 |  SEER SEER | US$0,0006661 | 4,02% | -1,05% | - | US$14.856,88 | - |
| 2254 |  Jingtum Tech SWTC | US$0,0006198 | 6,15% | 118,29% | - | US$1.160,64 | - |
| 2255 |  D Community DILI | US$0,0006046 | -0,10% | 15,56% | - | US$315.527 | - |
| 2256 |  MEX MEX | US$0,0005778 | 0,11% | 9,96% | - | US$20.009,64 | - |
| 2257 |  GOLD Reward Token GRX | US$0,0005520 | -0,16% | 5,18% | - | US$243,98 | - |
| 2258 |  ALLCOIN ALC | US$0,0005445 | -21,40% | 14,14% | - | - | - |
| 2259 |  BeeKan BKBT | US$0,0005323 | 30,75% | 38,07% | - | US$215.811 | - |
| 2260 |  Rally RALLY | US$0,0004777 | -0,22% | 11,65% | - | US$50,99 | - |
| 2261 |  Concierge Coin CCC | US$0,0004665 | 0,00% | 3,73% | - | - | - |
| 2262 |  DIPNET DPN | US$0,0004472 | -4,11% | 16,51% | - | US$213.559 | - |
| 2263 |  M2O M2O | US$0,0004409 | 3,22% | 16,62% | - | US$26.375,26 | - |
| 2264 |  VeThor Token VTHO | US$0,0004128 | 8,22% | 19,76% | - | US$674.369 | - |
| 2265 |  SoPay SOP | US$0,0004055 | -2,22% | 3,40% | - | US$17.026,45 | - |
| 2266 |  Engine EGCC | US$0,0003967 | 10,68% | 13,95% | - | US$74.868,86 | - |
| 2267 |  eosBLACK BLACK | US$0,0003878 | -14,57% | -16,79% | - | US$503,91 | - |
| 2268 |  OceanChain OC | US$0,0003767 | 0,00% | 488,19% | - | - | - |
| 2269 |  Blockmason Link BLINK | US$0,0003762 | -10,82% | 21,63% | - | US$66,04 | - |
| 2270 |  EmaratCoin AEC | US$0,0003729 | 0,00% | 47,18% | - | - | - |
| 2271 |  Valuto VLU | US$0,0003680 | -0,16% | 10,61% | - | US$13,60 | - |
| 2272 |  TRUNK COIN TRO | US$0,0003680 | -0,16% | 22,71% | - | US$2,58 | - |
| 2273 |  DWS DWS | US$0,0003558 | -0,24% | 0,46% | - | US$77.201,39 | - |
| 2274 |  Gamblica GMBC | US$0,0003515 | 11,43% | 46,21% | - | US$61,55 | - |
| 2275 |  Hybrid Block HYB | US$0,0003475 | 0,00% | 0,00% | - | - | - |
| 2276 |  Game Stars GST | US$0,0003279 | -14,26% | 24,34% | - | US$95.074,04 | - |
| 2277 |  Qube QUBE | US$0,0003208 | -15,68% | -1,86% | - | US$5.666,25 | - |
| 2278 |  Globalvillage Ecosystem GVE | US$0,0003172 | 4,29% | 16,59% | - | US$19.005,64 | - |
| 2279 |  Oath Protocol OATH | US$0,0003143 | -9,15% | -4,76% | - | US$21.420,48 | - |
| 2280 |  IOV BlockChain IOV | US$0,0003085 | 4,21% | 106,38% | - | US$585,53 | - |
| 2281 |  Wink WINK | US$0,0002803 | 0,00% | 67,47% | - | - | - |
| 2282 |  CottonCoin COTN | US$0,0002749 | -0,55% | -35,49% | - | - | - |
| 2283 |  YouLive Coin UC | US$0,0002668 | 7,60% | 14,53% | - | US$114.718 | - |
| 2284 |  Moving Cloud Coin MCC | US$0,0002462 | 0,00% | -79,97% | - | - | - |
| 2285 |  NewsToken NEWOS | US$0,0002448 | 1,23% | 15,14% | - | US$0,4656 | - |
| 2286 |  Promotion Coin PC | US$0,0002421 | 8,63% | -33,26% | - | US$186.008 | - |
| 2287 |  Lendroid Support Token LST | US$0,0002284 | -38,21% | -27,48% | - | US$652,52 | - |
| 2288 |  UTEMIS UTS | US$0,0002253 | 0,00% | 361,19% | - | - | - |
| 2289 |  Opennity OPNN | US$0,0002111 | -4,51% | -26,69% | - | US$91.727,61 | - |
| 2290 |  Smartup SMARTUP | US$0,0002099 | -19,59% | -24,92% | - | US$406,00 | - |
| 2291 |  Intelligent Investment Chain IIC | US$0,0002086 | 3,24% | 10,37% | - | US$447.531 | - |
| 2292 |  Content and AD Network CAN | US$0,0002007 | 0,00% | -0,17% | - | - | - |
| 2293 |  BiNGO.Fun 777 | US$0,0001967 | -4,66% | -16,26% | - | US$139,22 | - |
| 2294 |  OFCOIN OF | US$0,0001936 | -9,08% | 26,69% | - | US$3.312.738 | - |
| 2295 |  Xtock XTX | US$0,0001881 | -6,81% | 16,18% | - | US$1.445,47 | - |
| 2296 |  ShopZcoin SZC | US$0,0001841 | -0,08% | 23,87% | - | - | - |
| 2297 |  NOVA NOVA | US$0,0001796 | -0,42% | 25,87% | - | US$134.527 | - |
| 2298 |  InsurChain INSUR | US$0,0001694 | -4,74% | 12,56% | - | US$39.390,70 | - |
| 2299 |  BlazerCoin BLAZR | US$0,0001651 | 0,00% | 0,00% | - | - | - |
| 2300 |  Animation Vision Cash AVH | US$0,0001629 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 46 dari total 48 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.