Data Historis Harga Kripto 31/10/2019
Daftar harga kripto yang direkam pada tanggal 31/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SpectrumNetwork SPEC | US$0,0000006773 | 0,00% | 0,00% | US$643 | - | 949.512.740 SPEC |
| 2002 |  Posscoin POSS | US$0,00000001899 | 0,00% | 16,56% | US$571 | - | 30.059.347.897 POSS |
| 2003 |  Argus ARGUS | US$0,0003672 | 0,00% | 10,69% | US$422 | - | 1.148.324 ARGUS |
| 2004 |  Azart AZART | US$0,00009200 | -0,15% | -31,25% | US$381 | US$7,78 | 4.146.379 AZART |
| 2005 |  Benz BENZ | US$0,00005889 | -0,52% | -35,26% | US$351 | US$384,20 | 5.958.969 BENZ |
| 2006 |  dietbitcoin DDX | US$0,00009771 | -4,21% | 20,00% | US$286 | - | 2.924.509 DDX |
| 2007 |  StellarPay XLB | US$0,00007324 | -12,35% | -1,24% | US$251 | - | 3.424.785 XLB |
| 2008 |  Interzone ITZ | US$0,00009283 | 0,75% | 23,81% | US$246 | - | 2.652.019 ITZ |
| 2009 |  HarmonyCoin HMC | US$0,0002760 | -1,41% | 11,41% | US$155 | US$15,80 | 561.235 HMC |
| 2010 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001827 | -0,84% | 21,87% | US$111 | - | 6.100.012 JIYO |
| 2011 |  Blacer Coin BLCR | US$0,0006440 | 132,97% | 186,32% | US$106 | US$1,37 | 164.249 BLCR |
| 2012 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2013 |  Bitcoin BEP2 BTCB | US$9.139,51 | -0,74% | 18,91% | - | US$66.355,44 | - |
| 2014 |  FOIN FOIN | US$1.911,26 | -0,57% | 47,99% | - | US$6.631.135 | - |
| 2015 |  PAX Gold PAXG | US$1.493,36 | -0,16% | -0,57% | - | US$879.891 | - |
| 2016 |  Yobit Token YO | US$1.111,63 | -0,90% | 21,58% | - | US$1.407.811 | - |
| 2017 |  Maya Preferred 223 MAPR | US$916,83 | 2,97% | -29,34% | - | US$3.558,26 | - |
| 2018 |  Simone SON | US$751,06 | 1,39% | 1,39% | - | US$142.082 | - |
| 2019 |  DEXTER DXR | US$534,25 | -0,46% | 31,24% | - | - | - |
| 2020 |  WETH WETH | US$180,87 | -0,54% | 16,65% | - | US$685.224 | - |
| 2021 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$100,94 | 0,76% | -2,68% | - | US$900.888 | - |
| 2022 |  Versess Coin VERS | US$45,56 | -0,22% | 22,87% | - | US$112.297 | - |
| 2023 |  Jinbi Token JNB | US$19,07 | -9,07% | 12,78% | - | US$246,71 | - |
| 2024 |  VENJOCOIN VJC | US$7,37 | -2,25% | -0,09% | - | US$15.096,73 | - |
| 2025 |  Bitcoin God GOD | US$6,92 | -0,01% | 15,55% | - | US$38,93 | - |
| 2026 |  Crex Token CREX | US$6,17 | 0,27% | 0,46% | - | US$4.240,90 | - |
| 2027 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,08 | 9,59% | 29,14% | - | US$4.593.492 | - |
| 2028 |  Aidos Kuneen ADK | US$2,69 | -3,54% | -8,04% | - | US$4.666.430 | - |
| 2029 |  Tepleton TEP | US$2,59 | 5,86% | 7,07% | - | US$2.355.174 | - |
| 2030 |  Dragon Token DT | US$2,38 | 0,07% | 17,29% | - | US$1.293,54 | - |
| 2031 |  Livepeer LPT | US$2,27 | -11,60% | 6,75% | - | US$17.146,86 | - |
| 2032 |  Baer Chain BRC | US$2,15 | 20,57% | 45,74% | - | US$1.794,12 | - |
| 2033 |  Dash Cash DSC | US$2,03 | 1,86% | -7,95% | - | US$105.128 | - |
| 2034 |  Countinghouse CHT | US$1,91 | -23,27% | -23,66% | - | US$24.759,08 | - |
| 2035 |  Super Bitcoin SBTC | US$1,89 | -18,27% | 4,30% | - | US$61.519,67 | - |
| 2036 |  Binance GBP Stable Coin BGBP | US$1,31 | 1,27% | 0,48% | - | US$9.091,93 | - |
| 2037 |  Zenon ZNN | US$1,18 | 52,51% | 53,93% | - | US$7.356,18 | - |
| 2038 |  Exchange Union XUC | US$1,15 | 0,34% | 2,61% | - | US$3.381.622 | - |
| 2039 |  EURBASE EBASE | US$1,13 | -1,13% | -1,09% | - | US$21.527,70 | - |
| 2040 |  HUSD HUSD | US$1,00 | 0,04% | -0,21% | - | US$53.636.374 | - |
| 2041 |  SDUSD SDUSD | US$0,8138 | -0,53% | -0,77% | - | US$1.745,40 | - |
| 2042 |  Dexter G DXG | US$0,7653 | 3,39% | 5,26% | - | US$75.677,34 | - |
| 2043 |  United Bitcoin UBTC | US$0,6636 | -44,72% | -31,82% | - | US$37.983,12 | - |
| 2044 |  V-Dimension VOLLAR | US$0,6512 | -4,55% | -5,98% | - | US$2.193.076 | - |
| 2045 |  CARAT CARAT | US$0,6456 | -0,65% | 35,73% | - | US$31.058,07 | - |
| 2046 |  USDCoin USC | US$0,6209 | -3,40% | -38,39% | - | US$2.182,66 | - |
| 2047 |  Wiki Token WIKI | US$0,6103 | 0,00% | 10,90% | - | - | - |
| 2048 |  DigiFinexToken DFT | US$0,5830 | 2,04% | 14,11% | - | US$12.543.697 | - |
| 2049 |  CoinHe Token CHT | US$0,5734 | -0,46% | 5,97% | - | US$1.476.839 | - |
| 2050 |  Midas MIDAS | US$0,5604 | 2,44% | 17,28% | - | US$4.120,47 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.