Data Historis Harga Kripto 31/10/2019
Daftar harga kripto yang direkam pada tanggal 31/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1852 |  ICOBay IBT | US$0,00002352 | -2,22% | 141,29% | US$16.289 | - | 692.646.118 IBT |
| 1853 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1854 |  CyberMusic CYMT | US$0,000001049 | 28,84% | 33,97% | US$15.735 | US$3,54 | 15.000.000.000 CYMT |
| 1855 |  Natmin Pure Escrow NAT | US$0,0001518 | -2,42% | 109,08% | US$15.500 | US$3,34 | 102.088.984 NAT |
| 1856 |  EagleX EGX | US$0,0004600 | -0,15% | 22,71% | US$15.448 | US$395,06 | 33.583.500 EGX |
| 1857 |  Zayedcoin ZYD | US$0,002454 | 0,00% | 30,72% | US$15.321 | - | 6.243.840 ZYD |
| 1858 |  SkyHub Coin SHB | US$0,02806 | -14,46% | -3,16% | US$14.705 | US$43,87 | 524.081 SHB |
| 1859 |  Centurion CNT | US$0,0001892 | 0,00% | 152,41% | US$14.697 | - | 77.663.826 CNT |
| 1860 |  MojoCoin MOJO | US$0,001195 | -6,47% | 13,89% | US$14.676 | US$327,16 | 12.276.850 MOJO |
| 1861 |  SecretCoin SCRT | US$0,003469 | 0,00% | 28,15% | US$14.669 | - | 4.228.672 SCRT |
| 1862 |  Micromines MICRO | US$0,0000008126 | 29,09% | 19,75% | US$14.627 | US$15,21 | 17.999.887.606 MICRO |
| 1863 |  Evimeria EVI | US$0,0000009200 | -0,15% | -7,12% | US$14.277 | US$0,4811 | 15.519.279.936 EVI |
| 1864 |  TrustNote TTT | US$0,00004601 | -0,52% | -32,57% | US$14.263 | US$88,65 | 309.999.945 TTT |
| 1865 |  Decentralized Asset Trading Platform DATP | US$0,000001196 | 9,57% | 12,84% | US$14.140 | US$6,57 | 11.820.620.222 DATP |
| 1866 |  AdultChain XXX | US$0,0002759 | 0,00% | 22,67% | US$13.773 | - | 49.917.231 XXX |
| 1867 |  KWHCoin KWH | US$0,000007362 | -0,52% | -9,36% | US$13.306 | - | 1.807.438.681 KWH |
| 1868 |  Peony PNY | US$0,01058 | -21,62% | -29,78% | US$13.153 | US$42,04 | 1.243.241 PNY |
| 1869 |  IQ.cash IQ | US$0,003327 | -2,99% | 2,84% | US$12.963 | US$5,31 | 3.896.163 IQ |
| 1870 |  Zealium NZL | US$0,001196 | 5,51% | 27,38% | US$12.817 | US$0,1381 | 10.716.544 NZL |
| 1871 |  GIGA XG | US$0,00009200 | -2,56% | 14,70% | US$12.459 | US$0,009191 | 135.432.842 XG |
| 1872 |  Lightpaycoin LPC | US$0,002117 | -12,09% | 8,13% | US$12.268 | US$23,01 | 5.793.754 LPC |
| 1873 |  TajCoin TAJ | US$0,0009264 | 0,00% | 38,61% | US$11.891 | - | 12.835.505 TAJ |
| 1874 |  PostCoin POST | US$0,0007360 | -9,19% | -38,68% | US$11.679 | US$159,64 | 15.868.233 POST |
| 1875 |  Carebit CARE | US$0,00008350 | 51,04% | 11,37% | US$11.606 | US$0,06142 | 138.993.260 CARE |
| 1876 |  UltraNote Coin XUN | US$0,00004350 | 0,28% | 2,90% | US$11.604 | US$7,21 | 266.779.292 XUN |
| 1877 |  Quebecoin QBC | US$0,001679 | 0,00% | 40,35% | US$11.253 | - | 6.703.138 QBC |
| 1878 |  Fintab FNTB | US$0,003992 | 0,00% | -4,19% | US$11.095 | - | 2.779.387 FNTB |
| 1879 |  Hurify HUR | US$0,00004593 | -0,69% | -11,64% | US$11.091 | - | 241.464.943 HUR |
| 1880 |  Phonecoin PHON | US$0,00009200 | -0,15% | 22,71% | US$10.984 | US$0,009191 | 119.389.588 PHON |
| 1881 |  InnovativeBioresearchClassic INNBCL | US$0,000000003421 | 27,97% | -46,39% | US$10.942 | US$481,89 | 3.198.952.930.928 INNBCL |
| 1882 |  High Voltage HVCO | US$0,007261 | 0,00% | 11,43% | US$10.849 | - | 1.494.171 HVCO |
| 1883 |  Bitspace BSX | US$0,0007738 | 0,00% | 0,00% | US$10.754 | - | 13.897.291 BSX |
| 1884 |  Bitcoin Adult BTAD | US$0,0002980 | -33,74% | 22,36% | US$10.585 | US$58,96 | 35.519.320 BTAD |
| 1885 |  Crystal Clear CCT | US$0,001840 | -26,04% | -7,27% | US$10.532 | US$12,03 | 5.723.973 CCT |
| 1886 |  Aigang AIX | US$0,0003590 | 0,00% | 7,69% | US$10.509 | - | 29.274.567 AIX |
| 1887 |  MustangCoin MST | US$0,01636 | 0,00% | 22,87% | US$10.313 | - | 630.343 MST |
| 1888 |  Olympic OLMP | US$0,00008545 | -51,21% | 127,94% | US$10.173 | US$7,98 | 119.056.473 OLMP |
| 1889 |  MASTERNET MASH | US$0,0003165 | 0,87% | 37,28% | US$10.030 | US$289,17 | 31.686.740 MASH |
| 1890 |  GeyserCoin GSR | US$0,008924 | 5,27% | 25,03% | US$10.018 | US$1,65 | 1.122.638 GSR |
| 1891 |  SpeedCash SCS | US$0,01729 | 0,00% | 27,85% | US$9.939 | - | 574.745 SCS |
| 1892 |  SCRIV NETWORK SCRIV | US$0,0004005 | -15,38% | -24,03% | US$9.911 | US$180,50 | 24.744.362 SCRIV |
| 1893 |  Independent Money System IMS | US$0,001839 | 24,75% | 11,85% | US$9.874 | US$1,93 | 5.368.934 IMS |
| 1894 |  Virtacoin VTA | US$0,000001897 | -61,67% | 59,28% | US$9.869 | US$6,72 | 5.201.310.113 VTA |
| 1895 |  Bulleon BUL | US$0,008924 | 5,58% | -17,89% | US$9.784 | US$0,8924 | 1.096.353 BUL |
| 1896 |  Cryptrust CTRT | US$0,000001859 | 0,47% | 13,94% | US$9.756 | US$4,75 | 5.248.756.485 CTRT |
| 1897 |  BowsCoin BSC | US$0,001747 | -0,21% | 15,29% | US$9.696 | - | 5.550.102 BSC |
| 1898 |  nDEX NDX | US$0,0000006441 | 2,40% | 23,53% | US$9.623 | US$21,85 | 14.938.687.251 NDX |
| 1899 |  Luna Coin LUNA | US$0,005520 | -7,99% | 79,44% | US$9.419 | US$273,73 | 1.706.429 LUNA |
| 1900 |  ARbit ARB | US$0,0008477 | 0,00% | 7,32% | US$9.181 | - | 10.830.050 ARB |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.