Data Historis Harga Kripto 31/10/2019
Daftar harga kripto yang direkam pada tanggal 31/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BERNcash BERN | US$0,0004860 | 0,00% | 19,11% | US$34.619 | - | 71.234.301 BERN |
| 1752 |  ARBITRAGE ARB | US$0,008466 | 0,00% | 6,01% | US$34.615 | - | 4.088.469 ARB |
| 1753 |  Bee Token BEE | US$0,0001448 | 0,00% | 0,00% | US$34.266 | - | 236.629.159 BEE |
| 1754 |  ICO OpenLedger ICOO | US$0,07334 | 0,00% | -0,95% | US$34.173 | - | 465.952 ICOO |
| 1755 |  Peerguess GUESS | US$0,0005595 | 0,00% | 71,77% | US$33.874 | - | 60.537.668 GUESS |
| 1756 |  Cryptojacks CJ | US$0,00008297 | 0,00% | 0,00% | US$33.735 | - | 406.568.581 CJ |
| 1757 |  InterCrone ICR | US$0,002266 | -16,97% | 30,74% | US$33.520 | US$46,03 | 14.793.793 ICR |
| 1758 |  SteepCoin STEEP | US$0,0001840 | -0,15% | 122,50% | US$33.396 | US$0,001840 | 181.505.253 STEEP |
| 1759 |  Kind Ads Token KIND | US$0,0007861 | -8,36% | 2,47% | US$33.191 | US$0,7830 | 42.223.693 KIND |
| 1760 |  CrowdWiz WIZ | US$0,009435 | -7,74% | -10,42% | US$33.010 | US$200,77 | 3.498.868 WIZ |
| 1761 |  XDNA XDNA | US$0,006900 | -0,16% | 40,06% | US$32.800 | US$63,70 | 4.753.798 XDNA |
| 1762 |  X-Coin XCO | US$0,002643 | 0,00% | -3,91% | US$32.728 | - | 12.384.976 XCO |
| 1763 |  Payfair PFR | US$0,0008319 | -7,72% | 5,04% | US$32.696 | US$294,78 | 39.305.412 PFR |
| 1764 |  Biotron BTRN | US$0,0004927 | 12,08% | 119,23% | US$32.503 | US$223,77 | 65.965.771 BTRN |
| 1765 |  Gratz GRAT | US$0,001031 | 74,38% | 67,73% | US$31.954 | - | 31.000.000 GRAT |
| 1766 |  PlatinumBAR XPTX | US$0,01463 | 37,91% | -0,89% | US$31.597 | US$172,80 | 2.160.126 XPTX |
| 1767 |  SONDER SNR | US$0,0001856 | 0,72% | 13,80% | US$31.346 | - | 168.879.121 SNR |
| 1768 |  Coin2.1 C2 | US$0,0003982 | 0,00% | 0,00% | US$31.157 | - | 78.245.975 C2 |
| 1769 |  BitStash STASH | US$0,00001104 | -26,18% | -9,04% | US$30.836 | US$17,66 | 2.792.516.242 STASH |
| 1770 |  SmartCoin SMC | US$0,001196 | -9,48% | -9,48% | US$30.735 | US$1,62 | 25.699.052 SMC |
| 1771 |  vSlice VSL | US$0,0009200 | -16,04% | -18,10% | US$30.718 | US$0,009743 | 33.390.496 VSL |
| 1772 |  BitStation BSTN | US$0,000006478 | -20,42% | -0,08% | US$30.475 | US$0,0008033 | 4.704.185.603 BSTN |
| 1773 |  Italo XTA | US$0,009390 | 1,83% | -10,97% | US$30.184 | US$98,20 | 3.214.552 XTA |
| 1774 |  Cashcoin CASH | US$0,0005520 | -14,42% | 47,25% | US$29.508 | US$71,75 | 53.458.111 CASH |
| 1775 |  Monoeci XMCC | US$0,003598 | 0,00% | -9,42% | US$29.486 | - | 8.194.328 XMCC |
| 1776 |  Citadel CTL | US$0,002668 | 263,70% | 154,77% | US$29.265 | US$43,49 | 10.969.269 CTL |
| 1777 |  BitCoen BEN | US$0,004128 | -0,11% | -47,94% | US$28.898 | US$212,11 | 7.000.000 BEN |
| 1778 |  Italian Lira ITL | US$0,000001178 | 27,57% | 55,47% | US$28.205 | US$3,46 | 23.949.310.912 ITL |
| 1779 |  Rupaya RUPX | US$0,0004600 | -0,15% | 27,81% | US$27.810 | US$0,1431 | 60.457.824 RUPX |
| 1780 |  DeVault DVT | US$0,0003680 | -0,16% | 22,62% | US$27.652 | US$371,70 | 75.142.705 DVT |
| 1781 |  Theresa May Coin MAY | US$0,0002745 | 0,00% | -17,48% | US$27.452 | - | 100.018.000 MAY |
| 1782 |  ShowHand HAND | US$0,0000004409 | 38,56% | 15,45% | US$27.297 | US$220,84 | 61.912.434.418 HAND |
| 1783 |  FidexToken FEX | US$0,0000009323 | 32,22% | 30,93% | US$27.156 | US$5,60 | 29.128.335.553 FEX |
| 1784 |  Ellaism ELLA | US$0,001380 | -6,39% | -7,97% | US$26.722 | US$4,51 | 19.364.074 ELLA |
| 1785 |  Tracto TRCT | US$0,0009858 | 0,00% | -0,41% | US$26.532 | - | 26.913.041 TRCT |
| 1786 |  Open Trading Network OTN | US$0,01303 | 29,37% | 383,27% | US$26.389 | US$306,59 | 2.024.530 OTN |
| 1787 |  BitCoin One BTCONE | US$0,0002752 | 0,17% | 58,54% | US$26.263 | US$31,58 | 95.420.349 BTCONE |
| 1788 |  Cheesecoin CHEESE | US$0,00007360 | -16,34% | 40,24% | US$26.162 | US$0,1083 | 355.467.852 CHEESE |
| 1789 |  Blakecoin BLC | US$0,001093 | 0,00% | 13,12% | US$26.128 | - | 23.915.286 BLC |
| 1790 |  Digiwage WAGE | US$0,0005520 | 99,69% | 49,31% | US$25.978 | US$0,1720 | 47.062.308 WAGE |
| 1791 |  RouletteToken RLT | US$0,002392 | -0,58% | 27,30% | US$25.728 | US$289,52 | 10.756.005 RLT |
| 1792 |  Joincoin J | US$0,007360 | 2,82% | -11,72% | US$24.619 | US$35,00 | 3.345.050 J |
| 1793 |  StarterCoin STAC | US$0,00007178 | -0,52% | 15,67% | US$24.548 | US$40,39 | 342.007.189 STAC |
| 1794 |  AdCoin ACC | US$0,001477 | 0,02% | 40,94% | US$24.404 | - | 16.518.967 ACC |
| 1795 |  Bitsum BSM | US$0,00001528 | 37,24% | 7,60% | US$24.135 | US$4,07 | 1.579.320.369 BSM |
| 1796 |  Cream CRM | US$0,0005336 | 6,34% | -5,18% | US$24.069 | US$0,9970 | 45.108.749 CRM |
| 1797 |  FuzzBalls FUZZ | US$0,004938 | -0,75% | 8,85% | US$23.850 | - | 4.829.945 FUZZ |
| 1798 |  ZINC ZINC | US$0,004341 | 0,00% | 0,00% | US$23.681 | - | 5.455.578 ZINC |
| 1799 |  AmsterdamCoin AMS | US$0,0004681 | 0,00% | 15,53% | US$23.498 | - | 50.201.886 AMS |
| 1800 |  Dach Coin DACHX | US$0,001104 | 8,92% | -17,94% | US$23.435 | US$20,30 | 21.228.179 DACHX |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.