Data Historis Harga Kripto 31/10/2019
Daftar harga kripto yang direkam pada tanggal 31/10/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Doge Token DOGET | US$0,00001075 | 0,36% | 102,04% | US$95.710 | - | 8.900.000.000 DOGET |
| 1602 |  GCN Coin GCN | US$0,0000005501 | -15,41% | 26,23% | US$94.663 | US$14,81 | 172.076.810.000 GCN |
| 1603 |  AVINOC AVINOC | US$0,0002422 | -0,08% | -69,80% | US$94.259 | - | 389.244.472 AVINOC |
| 1604 |  Elcoin EL | US$0,008368 | 2,73% | 17,63% | US$93.794 | US$222,80 | 11.208.967 EL |
| 1605 |  Etheera ETA | US$0,00001279 | 130,41% | 102,05% | US$91.893 | US$85,30 | 7.185.740.244 ETA |
| 1606 |  AllSafe ASAFE | US$0,01000 | 2,09% | -5,69% | US$91.254 | US$315,39 | 9.122.278 ASAFE |
| 1607 |  DraftCoin DFT | US$0,01043 | -4,83% | -23,04% | US$90.946 | US$73,51 | 8.715.912 DFT |
| 1608 |  CaixaPay CXP | US$0,001150 | -93,71% | 18,77% | US$90.720 | US$5,00 | 78.905.322 CXP |
| 1609 |  PWR Coin PWR | US$0,000009200 | -15,09% | -69,63% | US$88.911 | US$0,01240 | 9.664.500.811 PWR |
| 1610 |  Social Send SEND | US$0,002295 | -46,89% | 17,82% | US$88.766 | US$56,27 | 38.677.760 SEND |
| 1611 |  Niobio Cash NBR | US$0,0006440 | -0,21% | -5,85% | US$88.551 | US$43,47 | 137.505.087 NBR |
| 1612 |  Freyrchain FREC | US$0,0001760 | -6,84% | 25,73% | US$88.007 | US$115,84 | 500.000.000 FREC |
| 1613 |  Anoncoin ANC | US$0,04156 | 0,91% | 11,51% | US$87.705 | - | 2.110.317 ANC |
| 1614 |  Zeitcoin ZEIT | US$0,000002351 | 1,03% | 2,72% | US$86.921 | US$14,89 | 36.971.239.835 ZEIT |
| 1615 |  Narrative NRVE | US$0,002024 | -2,35% | 32,11% | US$86.132 | US$88,09 | 42.546.331 NRVE |
| 1616 |  More Coin MORE | US$0,04305 | -2,39% | 22,17% | US$86.110 | US$55,51 | 2.000.000 MORE |
| 1617 |  Universal Currency UNIT | US$0,005391 | 0,00% | -23,12% | US$85.981 | - | 15.949.110 UNIT |
| 1618 |  Adelphoi ADL | US$0,004140 | -0,15% | -23,41% | US$85.788 | US$214,74 | 20.722.224 ADL |
| 1619 |  Olive OLE | US$0,0003078 | 0,00% | -58,46% | US$85.272 | - | 277.007.242 OLE |
| 1620 |  Bitradio BRO | US$0,01040 | -1,03% | 14,08% | US$83.653 | US$82,89 | 8.046.860 BRO |
| 1621 |  Sociall SCL | US$0,004976 | 0,06% | 22,84% | US$83.161 | - | 16.714.020 SCL |
| 1622 |  Engagement Token ENGT | US$0,0002000 | -33,05% | 3,33% | US$83.041 | US$149,20 | 415.256.071 ENGT |
| 1623 |  WXCOINS WXC | US$0,01445 | -5,58% | 21,06% | US$82.190 | US$155,51 | 5.687.415 WXC |
| 1624 |  Worldcore WRC | US$0,0004611 | -0,04% | 28,76% | US$82.128 | US$194,59 | 178.103.291 WRC |
| 1625 |  Apollon XAP | US$0,0005520 | 16,17% | 6,70% | US$82.017 | US$0,05980 | 148.585.276 XAP |
| 1626 |  PopularCoin POP | US$0,00002060 | -32,76% | -19,33% | US$81.873 | US$13,81 | 3.974.098.186 POP |
| 1627 |  Social Activity Token SAT | US$0,0006440 | 16,48% | 11,41% | US$81.765 | US$17,36 | 126.967.463 SAT |
| 1628 |  InsaneCoin INSN | US$0,003404 | -0,16% | -12,09% | US$81.464 | US$206,26 | 23.932.470 INSN |
| 1629 |  PutinCoin PUT | US$0,00009224 | -49,37% | -38,48% | US$81.227 | US$1,31 | 880.575.324 PUT |
| 1630 |  Advanced Technology Coin ARC | US$0,002852 | -9,07% | -13,22% | US$79.841 | US$223,71 | 27.995.500 ARC |
| 1631 |  StrongHands Masternode SHMN | US$0,04965 | -8,15% | -10,75% | US$79.478 | US$405,09 | 1.600.610 SHMN |
| 1632 |  RPICoin RPI | US$0,00009200 | -0,16% | 15,65% | US$78.319 | US$0,009191 | 851.320.056 RPI |
| 1633 |  Fabric Token FT | US$0,003178 | 0,00% | 0,00% | US$78.154 | - | 24.593.615 FT |
| 1634 |  SoMee.Social ONG | US$0,001279 | -7,58% | -17,89% | US$78.001 | US$337,75 | 61.000.000 ONG |
| 1635 |  SwiftCash SWIFT | US$0,0007360 | 14,11% | 92,28% | US$77.317 | US$21,96 | 105.052.491 SWIFT |
| 1636 |  SHPING SHPING | US$0,00009386 | 33,51% | 28,40% | US$77.182 | US$62,27 | 822.309.385 SHPING |
| 1637 |  Oxycoin OXY | US$0,00008277 | -0,27% | 8,17% | US$77.136 | US$7,86 | 931.894.857 OXY |
| 1638 |  Crave CRAVE | US$0,003402 | 3,50% | 3,50% | US$76.667 | US$2,03 | 22.533.925 CRAVE |
| 1639 |  Swing SWING | US$0,01747 | 4,19% | 11,36% | US$76.554 | US$29,25 | 4.381.720 SWING |
| 1640 |  BLAST BLAST | US$0,001413 | -8,82% | 46,83% | US$76.113 | US$30,20 | 53.847.931 BLAST |
| 1641 |  Leadcoin LDC | US$0,00009694 | -8,60% | -10,99% | US$76.036 | US$211,14 | 784.399.592 LDC |
| 1642 |  OPCoinX OPCX | US$0,0004666 | 1,29% | 55,37% | US$75.807 | - | 162.458.678 OPCX |
| 1643 |  EurocoinToken ECTE | US$0,04431 | -0,15% | 6,91% | US$73.967 | US$112,91 | 1.669.442 ECTE |
| 1644 |  Kobocoin KOBO | US$0,002992 | 0,00% | 0,00% | US$73.897 | - | 24.700.248 KOBO |
| 1645 |  bitBTC BITBTC | US$2.122,92 | -17,18% | 5,67% | US$72.973 | - | 34 BITBTC |
| 1646 |  Patron PAT | US$0,0001895 | -15,44% | -1,31% | US$72.929 | US$266,29 | 384.923.568 PAT |
| 1647 |  Datarius Credit DTRC | US$0,0005688 | -0,86% | 9,95% | US$72.664 | - | 127.756.071 DTRC |
| 1648 |  Adzcoin ADZ | US$0,001452 | 0,00% | 20,42% | US$72.357 | - | 49.827.043 ADZ |
| 1649 |  CDX Network CDX | US$0,002208 | -0,15% | 13,39% | US$71.860 | US$135,13 | 32.546.000 CDX |
| 1650 |  Sp8de SPX | US$0,000009202 | 31,97% | 31,97% | US$71.626 | US$166,52 | 7.783.756.906 SPX |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.